Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:11 | - | 10,337 |
20.09.24 17:43:28 | - | 10,334 |
20.09.24 17:43:04 | - | 10,332 |
20.09.24 17:42:32 | - | 10,328 |
20.09.24 17:42:01 | - | 10,324 |
20.09.24 17:41:19 | - | 10,327 |
20.09.24 17:38:34 | - | 10,325 |
20.09.24 17:38:01 | - | 10,322 |
20.09.24 17:37:49 | - | 10,325 |
20.09.24 17:37:19 | - | 10,320 |
20.09.24 17:36:49 | - | 10,317 |
20.09.24 17:36:18 | - | 10,320 |
20.09.24 17:29:23 | - | 10,452 |
20.09.24 17:29:13 | - | 10,454 |
20.09.24 17:28:51 | - | 10,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:09 | - | 10,454 |
20.09.24 17:26:09 | - | 10,455 |
20.09.24 17:25:32 | - | 10,460 |
20.09.24 17:25:12 | - | 10,462 |
20.09.24 17:24:43 | - | 10,460 |
20.09.24 17:24:32 | - | 10,462 |
20.09.24 17:24:07 | - | 10,460 |
20.09.24 17:23:44 | - | 10,473 |
20.09.24 17:23:03 | - | 10,473 |
20.09.24 17:22:23 | - | 10,455 |
20.09.24 17:22:06 | - | 10,455 |
20.09.24 17:20:54 | - | 10,455 |
20.09.24 17:19:12 | - | 10,455 |
20.09.24 17:18:10 | - | 10,452 |
20.09.24 17:17:06 | - | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:31 | - | 10,448 |
20.09.24 17:15:39 | - | 10,447 |
20.09.24 17:15:09 | - | 10,452 |
20.09.24 17:14:51 | - | 10,452 |
20.09.24 17:13:33 | - | 10,454 |
20.09.24 17:13:21 | - | 10,454 |
20.09.24 17:12:52 | - | 10,454 |
20.09.24 17:11:45 | - | 10,452 |
20.09.24 17:10:01 | - | 10,454 |
20.09.24 17:09:31 | - | 10,454 |
20.09.24 17:08:39 | - | 10,448 |
20.09.24 17:07:30 | - | 10,447 |
20.09.24 17:07:12 | - | 10,447 |
20.09.24 17:06:00 | - | 10,447 |
20.09.24 17:05:43 | - | 10,447 |