Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:04 | - | 10,347 |
20.09.24 18:35:04 | - | 10,343 |
20.09.24 18:30:30 | - | 10,340 |
20.09.24 18:29:19 | - | 10,338 |
20.09.24 18:27:19 | - | 10,334 |
20.09.24 18:25:34 | - | 10,338 |
20.09.24 18:23:19 | - | 10,334 |
20.09.24 18:22:34 | - | 10,330 |
20.09.24 18:21:49 | - | 10,326 |
20.09.24 18:20:49 | - | 10,322 |
20.09.24 18:19:04 | - | 10,319 |
20.09.24 18:18:55 | - | 10,316 |
20.09.24 18:18:04 | - | 10,318 |
20.09.24 18:14:28 | - | 10,321 |
20.09.24 18:13:19 | - | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 10,327 |
20.09.24 18:09:34 | - | 10,330 |
20.09.24 18:09:04 | - | 10,327 |
20.09.24 18:05:04 | - | 10,323 |
20.09.24 18:05:04 | - | 10,323 |
20.09.24 18:05:04 | - | 10,323 |
20.09.24 18:03:47 | - | 10,326 |
20.09.24 18:03:03 | - | 10,326 |
20.09.24 18:02:19 | - | 10,329 |
20.09.24 18:01:58 | - | 10,332 |
20.09.24 18:01:34 | - | 10,330 |
20.09.24 18:00:49 | - | 10,333 |
20.09.24 18:00:27 | - | 10,331 |
20.09.24 17:58:04 | - | 10,333 |
20.09.24 17:57:04 | - | 10,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:19 | - | 10,333 |
20.09.24 17:54:08 | - | 10,329 |
20.09.24 17:53:21 | - | 10,332 |
20.09.24 17:52:19 | - | 10,329 |
20.09.24 17:50:50 | - | 10,333 |
20.09.24 17:50:27 | - | 10,336 |
20.09.24 17:48:49 | - | 10,333 |
20.09.24 17:48:49 | - | 10,333 |
20.09.24 17:48:49 | - | 10,333 |
20.09.24 17:47:49 | - | 10,338 |
20.09.24 17:47:39 | - | 10,335 |
20.09.24 17:47:19 | - | 10,335 |
20.09.24 17:46:34 | - | 10,331 |
20.09.24 17:45:54 | - | 10,334 |
20.09.24 17:44:54 | - | 10,334 |