Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:33 | - | 10,099 |
10.09.24 17:44:18 | - | 10,102 |
10.09.24 17:43:48 | - | 10,106 |
10.09.24 17:43:18 | - | 10,110 |
10.09.24 17:42:33 | - | 10,106 |
10.09.24 17:41:33 | - | 10,110 |
10.09.24 17:41:03 | - | 10,113 |
10.09.24 17:39:21 | - | 10,116 |
10.09.24 17:37:33 | - | 10,114 |
10.09.24 17:37:09 | - | 10,119 |
10.09.24 17:36:33 | - | 10,116 |
10.09.24 17:36:07 | - | 10,120 |
10.09.24 17:29:24 | - | 10,240 |
10.09.24 17:29:02 | - | 10,240 |
10.09.24 17:27:11 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:58 | - | 10,246 |
10.09.24 17:25:23 | - | 10,246 |
10.09.24 17:24:02 | - | 10,240 |
10.09.24 17:22:17 | - | 10,246 |
10.09.24 17:21:39 | - | 10,240 |
10.09.24 17:20:13 | - | 10,248 |
10.09.24 17:20:03 | - | 10,248 |
10.09.24 17:19:21 | - | 10,250 |
10.09.24 17:17:10 | - | 10,248 |
10.09.24 17:16:54 | - | 10,248 |
10.09.24 17:12:33 | - | 10,256 |
10.09.24 17:12:02 | - | 10,256 |
10.09.24 17:10:38 | - | 10,262 |
10.09.24 17:09:05 | - | 10,254 |
10.09.24 17:08:00 | - | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:09 | - | 10,246 |
10.09.24 17:06:47 | - | 10,240 |
10.09.24 17:05:51 | - | 10,242 |
10.09.24 17:03:06 | - | 10,240 |
10.09.24 17:02:19 | - | 10,246 |
10.09.24 17:01:35 | - | 10,242 |
10.09.24 17:00:20 | - | 10,248 |
10.09.24 16:58:52 | - | 10,248 |
10.09.24 16:57:40 | - | 10,248 |
10.09.24 16:57:11 | - | 10,248 |
10.09.24 16:56:00 | - | 10,248 |
10.09.24 16:54:51 | - | 10,256 |
10.09.24 16:53:07 | - | 10,262 |
10.09.24 16:52:16 | - | 10,264 |
10.09.24 16:51:06 | - | 10,264 |