Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:56 | - | 10,278 |
10.09.24 16:49:29 | - | 10,272 |
10.09.24 16:47:47 | - | 10,270 |
10.09.24 16:46:42 | - | 10,262 |
10.09.24 16:46:00 | - | 10,254 |
10.09.24 16:45:03 | - | 10,246 |
10.09.24 16:42:57 | - | 10,246 |
10.09.24 16:41:25 | - | 10,238 |
10.09.24 16:41:02 | - | 10,232 |
10.09.24 16:39:42 | - | 10,230 |
10.09.24 16:38:44 | - | 10,230 |
10.09.24 16:37:25 | - | 10,222 |
10.09.24 16:36:40 | - | 10,216 |
10.09.24 16:35:06 | - | 10,208 |
10.09.24 16:34:43 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:33 | - | 10,210 |
10.09.24 16:32:13 | - | 10,208 |
10.09.24 16:31:17 | - | 10,208 |
10.09.24 16:30:15 | - | 10,198 |
10.09.24 16:29:23 | - | 10,194 |
10.09.24 16:28:44 | - | 10,192 |
10.09.24 16:27:29 | - | 10,200 |
10.09.24 16:26:59 | - | 10,200 |
10.09.24 16:25:41 | - | 10,206 |
10.09.24 16:25:01 | - | 10,206 |
10.09.24 16:24:28 | - | 10,208 |
10.09.24 16:23:17 | - | 10,206 |
10.09.24 16:22:19 | - | 10,208 |
10.09.24 16:21:17 | - | 10,208 |
10.09.24 16:20:06 | - | 10,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:29 | - | 10,216 |
10.09.24 16:18:05 | - | 10,224 |
10.09.24 16:16:51 | - | 10,224 |
10.09.24 16:14:38 | - | 10,224 |
10.09.24 16:13:49 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:11:01 | - | 10,246 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |