Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:14 | - | 10,476 |
20.09.24 13:54:04 | - | 10,478 |
20.09.24 13:49:57 | - | 10,480 |
20.09.24 13:46:56 | - | 10,480 |
20.09.24 13:46:21 | - | 10,480 |
20.09.24 13:44:43 | - | 10,480 |
20.09.24 13:44:17 | - | 10,484 |
20.09.24 13:42:13 | - | 10,484 |
20.09.24 13:42:06 | - | 10,484 |
20.09.24 13:37:11 | - | 10,480 |
20.09.24 13:31:42 | - | 10,480 |
20.09.24 13:31:36 | - | 10,480 |
20.09.24 13:31:00 | - | 10,476 |
20.09.24 13:29:14 | - | 10,476 |
20.09.24 13:26:22 | - | 10,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:07 | - | 10,476 |
20.09.24 13:24:09 | - | 10,480 |
20.09.24 13:23:25 | - | 10,480 |
20.09.24 13:23:05 | - | 10,478 |
20.09.24 13:22:26 | - | 10,478 |
20.09.24 13:22:13 | - | 10,480 |
20.09.24 13:21:34 | - | 10,478 |
20.09.24 13:20:55 | - | 10,480 |
20.09.24 13:19:23 | - | 10,480 |
20.09.24 13:19:12 | - | 10,482 |
20.09.24 13:18:12 | - | 10,480 |
20.09.24 13:16:39 | - | 10,484 |
20.09.24 13:16:06 | - | 10,488 |
20.09.24 13:15:32 | - | 10,484 |
20.09.24 13:15:22 | - | 10,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:03 | - | 10,484 |
20.09.24 13:14:50 | - | 10,486 |
20.09.24 13:14:20 | - | 10,486 |
20.09.24 13:13:28 | - | 10,484 |
20.09.24 13:12:32 | - | 10,488 |
20.09.24 13:07:49 | - | 10,488 |
20.09.24 13:07:33 | - | 10,488 |
20.09.24 13:07:11 | - | 10,488 |
20.09.24 13:06:26 | - | 10,488 |
20.09.24 13:06:16 | - | 10,484 |
20.09.24 13:05:34 | - | 10,488 |
20.09.24 13:05:19 | - | 10,488 |
20.09.24 13:04:23 | - | 10,490 |
20.09.24 13:03:52 | - | 10,490 |
20.09.24 13:03:46 | - | 10,488 |