Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:02 | - | 10,464 |
20.09.24 15:13:46 | - | 10,466 |
20.09.24 15:13:24 | - | 10,466 |
20.09.24 15:13:07 | - | 10,464 |
20.09.24 15:12:41 | - | 10,462 |
20.09.24 15:12:06 | - | 10,462 |
20.09.24 15:11:33 | - | 10,464 |
20.09.24 15:11:03 | - | 10,462 |
20.09.24 15:10:58 | - | 10,460 |
20.09.24 15:09:45 | - | 10,460 |
20.09.24 15:09:15 | - | 10,459 |
20.09.24 15:08:33 | - | 10,458 |
20.09.24 15:08:16 | - | 10,458 |
20.09.24 15:07:08 | - | 10,462 |
20.09.24 15:05:45 | - | 10,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:03 | - | 10,462 |
20.09.24 15:02:28 | - | 10,462 |
20.09.24 15:01:25 | - | 10,462 |
20.09.24 15:00:36 | - | 10,466 |
20.09.24 15:00:20 | - | 10,468 |
20.09.24 14:59:38 | - | 10,468 |
20.09.24 14:57:12 | - | 10,470 |
20.09.24 14:56:42 | - | 10,470 |
20.09.24 14:56:29 | - | 10,470 |
20.09.24 14:56:09 | - | 10,470 |
20.09.24 14:55:49 | - | 10,470 |
20.09.24 14:55:01 | - | 10,470 |
20.09.24 14:54:26 | - | 10,476 |
20.09.24 14:54:12 | - | 10,474 |
20.09.24 14:53:56 | - | 10,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:47 | - | 10,474 |
20.09.24 14:53:00 | - | 10,474 |
20.09.24 14:52:52 | - | 10,474 |
20.09.24 14:50:16 | - | 10,472 |
20.09.24 14:49:46 | - | 10,472 |
20.09.24 14:49:15 | - | 10,470 |
20.09.24 14:49:06 | - | 10,474 |
20.09.24 14:49:02 | - | 10,474 |
20.09.24 14:49:02 | - | 10,474 |
20.09.24 14:48:52 | - | 10,476 |
20.09.24 14:47:28 | - | 10,470 |
20.09.24 14:46:53 | - | 10,470 |
20.09.24 14:46:01 | - | 10,470 |
20.09.24 14:45:56 | - | 10,474 |
20.09.24 14:45:23 | - | 10,476 |