Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:22 | - | 17,933 |
03.10.24 19:07:22 | - | 17,924 |
03.10.24 19:05:22 | - | 17,914 |
03.10.24 19:05:05 | - | 17,907 |
03.10.24 19:04:22 | - | 17,912 |
03.10.24 19:02:22 | - | 17,917 |
03.10.24 19:01:22 | - | 17,909 |
03.10.24 19:00:22 | - | 17,935 |
03.10.24 18:58:22 | - | 17,941 |
03.10.24 18:57:22 | - | 17,968 |
03.10.24 18:56:22 | - | 17,947 |
03.10.24 18:55:25 | - | 17,937 |
03.10.24 18:54:22 | - | 17,931 |
03.10.24 18:52:22 | - | 17,954 |
03.10.24 18:50:22 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:49 | - | 17,974 |
03.10.24 18:48:22 | - | 17,969 |
03.10.24 18:46:35 | - | 17,976 |
03.10.24 18:44:22 | - | 17,994 |
03.10.24 18:42:22 | - | 18,010 |
03.10.24 18:40:22 | - | 18,025 |
03.10.24 18:39:22 | - | 18,030 |
03.10.24 18:38:38 | - | 18,039 |
03.10.24 18:37:22 | - | 18,044 |
03.10.24 18:37:06 | - | 18,035 |
03.10.24 18:34:22 | - | 18,040 |
03.10.24 18:33:22 | - | 18,034 |
03.10.24 18:32:22 | - | 18,042 |
03.10.24 18:31:22 | - | 18,051 |
03.10.24 18:29:22 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:22 | - | 18,078 |
03.10.24 18:23:22 | - | 18,073 |
03.10.24 18:21:22 | - | 18,064 |
03.10.24 18:21:22 | - | 18,064 |
03.10.24 18:19:22 | - | 18,061 |
03.10.24 18:19:22 | - | 18,061 |
03.10.24 18:16:22 | - | 18,069 |
03.10.24 18:14:14 | - | 18,074 |
03.10.24 18:10:22 | - | 18,079 |
03.10.24 18:10:05 | - | 18,085 |
03.10.24 18:09:22 | - | 18,090 |
03.10.24 18:08:22 | - | 18,079 |
03.10.24 18:07:22 | - | 18,068 |
03.10.24 18:05:22 | - | 18,073 |
03.10.24 18:02:22 | - | 18,079 |