Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:32 | - | 18,068 |
04.10.24 08:27:02 | - | 18,071 |
04.10.24 08:26:32 | - | 18,070 |
04.10.24 08:26:01 | - | 18,070 |
04.10.24 08:26:01 | - | 18,070 |
04.10.24 08:25:02 | - | 18,069 |
04.10.24 08:24:25 | - | 18,069 |
04.10.24 08:22:37 | - | 18,070 |
04.10.24 08:21:09 | - | 18,069 |
04.10.24 08:20:37 | - | 18,069 |
04.10.24 08:18:32 | - | 18,068 |
04.10.24 08:08:36 | - | 18,070 |
04.10.24 08:07:46 | - | 18,072 |
04.10.24 08:06:58 | - | 18,072 |
04.10.24 08:06:49 | - | 18,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:49 | - | 18,069 |
04.10.24 08:05:38 | - | 18,070 |
04.10.24 08:05:09 | - | 18,071 |
03.10.24 21:59:22 | - | 18,049 |
03.10.24 21:58:22 | - | 18,039 |
03.10.24 21:57:22 | - | 18,021 |
03.10.24 21:56:22 | - | 18,010 |
03.10.24 21:56:22 | - | 18,010 |
03.10.24 21:56:22 | - | 18,010 |
03.10.24 21:55:22 | - | 18,019 |
03.10.24 21:54:22 | - | 18,011 |
03.10.24 21:52:22 | - | 18,003 |
03.10.24 21:50:22 | - | 18,017 |
03.10.24 21:49:22 | - | 18,000 |
03.10.24 21:48:22 | - | 17,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:22 | - | 17,980 |
03.10.24 21:47:22 | - | 17,980 |
03.10.24 21:46:22 | - | 17,975 |
03.10.24 21:44:22 | - | 17,969 |
03.10.24 21:39:22 | - | 17,976 |
03.10.24 21:34:22 | - | 17,967 |
03.10.24 21:33:22 | - | 17,959 |
03.10.24 21:31:22 | - | 17,954 |
03.10.24 21:29:22 | - | 17,948 |
03.10.24 21:22:22 | - | 17,963 |
03.10.24 21:18:22 | - | 17,957 |
03.10.24 21:13:22 | - | 17,964 |
03.10.24 21:10:22 | - | 17,959 |
03.10.24 21:08:22 | - | 17,963 |
03.10.24 21:05:22 | - | 17,975 |