Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:07 | - | 18,067 |
04.10.24 08:40:06 | - | 18,069 |
04.10.24 08:39:35 | - | 18,069 |
04.10.24 08:39:22 | - | 18,071 |
04.10.24 08:39:21 | - | 18,069 |
04.10.24 08:38:36 | - | 18,071 |
04.10.24 08:38:36 | - | 18,071 |
04.10.24 08:37:36 | - | 18,070 |
04.10.24 08:37:01 | - | 18,068 |
04.10.24 08:36:30 | - | 18,068 |
04.10.24 08:35:24 | - | 18,070 |
04.10.24 08:34:31 | - | 18,069 |
04.10.24 08:32:47 | - | 18,069 |
04.10.24 08:31:25 | - | 18,069 |
04.10.24 08:30:53 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:41 | - | 18,070 |
04.10.24 08:30:26 | - | 18,073 |
04.10.24 08:29:38 | - | 18,072 |
04.10.24 08:29:36 | - | 18,070 |
04.10.24 08:29:19 | - | 18,073 |
04.10.24 08:28:04 | - | 18,072 |
04.10.24 08:28:00 | - | 18,071 |
04.10.24 08:27:32 | - | 18,068 |
04.10.24 08:27:02 | - | 18,071 |
04.10.24 08:26:32 | - | 18,070 |
04.10.24 08:26:01 | - | 18,070 |
04.10.24 08:26:01 | - | 18,070 |
04.10.24 08:25:02 | - | 18,069 |
04.10.24 08:24:25 | - | 18,069 |
04.10.24 08:22:37 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:09 | - | 18,069 |
04.10.24 08:20:37 | - | 18,069 |
04.10.24 08:18:32 | - | 18,068 |
04.10.24 08:08:36 | - | 18,070 |
04.10.24 08:07:46 | - | 18,072 |
04.10.24 08:06:58 | - | 18,072 |
04.10.24 08:06:49 | - | 18,069 |
04.10.24 08:06:49 | - | 18,069 |
04.10.24 08:05:38 | - | 18,070 |
04.10.24 08:05:09 | - | 18,071 |
03.10.24 21:59:22 | - | 18,049 |
03.10.24 21:58:22 | - | 18,039 |
03.10.24 21:57:22 | - | 18,021 |
03.10.24 21:56:22 | - | 18,010 |
03.10.24 21:56:22 | - | 18,010 |