Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:55 | - | 13,501 |
20.09.24 17:59:23 | - | 13,501 |
20.09.24 17:58:58 | - | 13,504 |
20.09.24 17:57:23 | - | 13,506 |
20.09.24 17:55:15 | - | 13,503 |
20.09.24 17:54:37 | - | 13,501 |
20.09.24 17:54:07 | - | 13,501 |
20.09.24 17:53:23 | - | 13,504 |
20.09.24 17:53:21 | - | 13,507 |
20.09.24 17:53:03 | - | 13,503 |
20.09.24 17:52:23 | - | 13,504 |
20.09.24 17:51:57 | - | 13,509 |
20.09.24 17:50:49 | - | 13,509 |
20.09.24 17:50:27 | - | 13,513 |
20.09.24 17:48:23 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:50 | - | 13,509 |
20.09.24 17:47:39 | - | 13,508 |
20.09.24 17:47:23 | - | 13,512 |
20.09.24 17:46:41 | - | 13,511 |
20.09.24 17:46:26 | - | 13,509 |
20.09.24 17:45:54 | - | 13,512 |
20.09.24 17:44:54 | - | 13,515 |
20.09.24 17:44:23 | - | 13,519 |
20.09.24 17:43:39 | - | 13,513 |
20.09.24 17:43:28 | - | 13,514 |
20.09.24 17:43:02 | - | 13,510 |
20.09.24 17:42:32 | - | 13,509 |
20.09.24 17:42:07 | - | 13,505 |
20.09.24 17:41:14 | - | 13,506 |
20.09.24 17:41:04 | - | 13,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | - | 13,507 |
20.09.24 17:38:23 | - | 13,507 |
20.09.24 17:38:01 | - | 13,504 |
20.09.24 17:36:50 | - | 13,508 |
20.09.24 17:36:26 | - | 13,508 |
20.09.24 17:29:22 | - | 13,668 |
20.09.24 17:28:00 | - | 13,665 |
20.09.24 17:27:31 | - | 13,663 |
20.09.24 17:26:49 | - | 13,664 |
20.09.24 17:26:06 | - | 13,664 |
20.09.24 17:25:49 | - | 13,664 |
20.09.24 17:24:32 | - | 13,668 |
20.09.24 17:24:05 | - | 13,668 |
20.09.24 17:23:39 | - | 13,670 |
20.09.24 17:23:03 | - | 13,666 |