Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:23 | - | 13,502 |
20.09.24 20:59:53 | - | 13,505 |
20.09.24 20:58:37 | - | 13,505 |
20.09.24 20:58:02 | - | 13,505 |
20.09.24 20:57:23 | - | 13,504 |
20.09.24 20:56:36 | - | 13,501 |
20.09.24 20:56:19 | - | 13,499 |
20.09.24 20:56:19 | - | 13,499 |
20.09.24 20:55:23 | - | 13,499 |
20.09.24 20:54:23 | - | 13,502 |
20.09.24 20:54:03 | - | 13,500 |
20.09.24 20:53:33 | - | 13,499 |
20.09.24 20:53:23 | - | 13,503 |
20.09.24 20:52:23 | - | 13,499 |
20.09.24 20:52:06 | - | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:51 | - | 13,493 |
20.09.24 20:48:46 | - | 13,493 |
20.09.24 20:47:03 | - | 13,493 |
20.09.24 20:46:51 | - | 13,491 |
20.09.24 20:46:30 | - | 13,494 |
20.09.24 20:44:59 | - | 13,495 |
20.09.24 20:44:23 | - | 13,495 |
20.09.24 20:44:11 | - | 13,491 |
20.09.24 20:43:40 | - | 13,489 |
20.09.24 20:43:40 | - | 13,489 |
20.09.24 20:43:07 | - | 13,489 |
20.09.24 20:40:38 | - | 13,489 |
20.09.24 20:39:02 | - | 13,489 |
20.09.24 20:38:23 | - | 13,488 |
20.09.24 20:35:43 | - | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:23 | - | 13,492 |
20.09.24 20:35:20 | - | 13,497 |
20.09.24 20:35:20 | - | 13,497 |
20.09.24 20:34:34 | - | 13,497 |
20.09.24 20:32:01 | - | 13,497 |
20.09.24 20:30:23 | - | 13,497 |
20.09.24 20:29:23 | - | 13,500 |
20.09.24 20:24:00 | - | 13,505 |
20.09.24 20:23:23 | - | 13,505 |
20.09.24 20:23:18 | - | 13,509 |
20.09.24 20:21:43 | - | 13,509 |
20.09.24 20:20:44 | - | 13,508 |
20.09.24 20:16:32 | - | 13,509 |
20.09.24 20:16:00 | - | 13,509 |
20.09.24 20:13:23 | - | 13,510 |