Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:03:00 | - | 13,295 |
04.09.24 21:01:58 | - | 13,296 |
04.09.24 21:00:00 | - | 13,294 |
04.09.24 20:58:14 | - | 13,296 |
04.09.24 20:57:08 | - | 13,301 |
04.09.24 20:55:43 | - | 13,303 |
04.09.24 20:54:09 | - | 13,301 |
04.09.24 20:52:14 | - | 13,303 |
04.09.24 20:52:01 | - | 13,307 |
04.09.24 20:51:15 | - | 13,309 |
04.09.24 20:50:03 | - | 13,311 |
04.09.24 20:49:14 | - | 13,311 |
04.09.24 20:48:23 | - | 13,307 |
04.09.24 20:47:00 | - | 13,306 |
04.09.24 20:46:14 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:10 | - | 13,303 |
04.09.24 20:42:51 | - | 13,305 |
04.09.24 20:42:51 | - | 13,305 |
04.09.24 20:41:58 | - | 13,305 |
04.09.24 20:41:58 | - | 13,305 |
04.09.24 20:41:58 | - | 13,305 |
04.09.24 20:41:58 | - | 13,305 |
04.09.24 20:41:01 | - | 13,305 |
04.09.24 20:40:13 | - | 13,303 |
04.09.24 20:39:14 | - | 13,302 |
04.09.24 20:38:20 | - | 13,307 |
04.09.24 20:37:29 | - | 13,309 |
04.09.24 20:35:25 | - | 13,311 |
04.09.24 20:35:06 | - | 13,315 |
04.09.24 20:33:18 | - | 13,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:32:53 | - | 13,321 |
04.09.24 20:32:50 | - | 13,323 |
04.09.24 20:32:50 | - | 13,323 |
04.09.24 20:32:14 | - | 13,323 |
04.09.24 20:31:37 | - | 13,320 |
04.09.24 20:31:27 | - | 13,317 |
04.09.24 20:26:14 | - | 13,316 |
04.09.24 20:25:57 | - | 13,311 |
04.09.24 20:24:03 | - | 13,309 |
04.09.24 20:23:18 | - | 13,308 |
04.09.24 20:23:00 | - | 13,306 |
04.09.24 20:22:14 | - | 13,308 |
04.09.24 20:22:11 | - | 13,305 |
04.09.24 20:20:45 | - | 13,305 |
04.09.24 20:19:14 | - | 13,305 |