Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:14 | - | 13,317 |
04.09.24 21:46:56 | - | 13,312 |
04.09.24 21:46:34 | - | 13,315 |
04.09.24 21:45:14 | - | 13,316 |
04.09.24 21:44:56 | - | 13,313 |
04.09.24 21:44:14 | - | 13,314 |
04.09.24 21:44:14 | - | 13,314 |
04.09.24 21:43:58 | - | 13,311 |
04.09.24 21:43:56 | - | 13,309 |
04.09.24 21:42:25 | - | 13,309 |
04.09.24 21:41:11 | - | 13,311 |
04.09.24 21:41:04 | - | 13,309 |
04.09.24 21:39:14 | - | 13,309 |
04.09.24 21:38:14 | - | 13,303 |
04.09.24 21:36:33 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:36:14 | - | 13,297 |
04.09.24 21:34:14 | - | 13,294 |
04.09.24 21:33:14 | - | 13,299 |
04.09.24 21:32:43 | - | 13,305 |
04.09.24 21:31:52 | - | 13,305 |
04.09.24 21:30:45 | - | 13,305 |
04.09.24 21:29:14 | - | 13,306 |
04.09.24 21:27:12 | - | 13,303 |
04.09.24 21:26:04 | - | 13,303 |
04.09.24 21:25:14 | - | 13,304 |
04.09.24 21:23:08 | - | 13,299 |
04.09.24 21:22:16 | - | 13,299 |
04.09.24 21:21:14 | - | 13,294 |
04.09.24 21:20:52 | - | 13,289 |
04.09.24 21:20:22 | - | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:19:50 | - | 13,291 |
04.09.24 21:19:14 | - | 13,291 |
04.09.24 21:17:46 | - | 13,295 |
04.09.24 21:16:14 | - | 13,296 |
04.09.24 21:12:39 | - | 13,291 |
04.09.24 21:12:04 | - | 13,291 |
04.09.24 21:10:14 | - | 13,291 |
04.09.24 21:10:07 | - | 13,289 |
04.09.24 21:08:24 | - | 13,290 |
04.09.24 21:08:14 | - | 13,292 |
04.09.24 21:07:54 | - | 13,287 |
04.09.24 21:07:38 | - | 13,289 |
04.09.24 21:06:26 | - | 13,289 |
04.09.24 21:05:40 | - | 13,291 |
04.09.24 21:03:14 | - | 13,291 |