Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:08 | - | 13,555 |
19.09.24 18:37:23 | - | 13,555 |
19.09.24 18:33:23 | - | 13,560 |
19.09.24 18:31:23 | - | 13,559 |
19.09.24 18:30:23 | - | 13,556 |
19.09.24 18:28:23 | - | 13,554 |
19.09.24 18:26:23 | - | 13,557 |
19.09.24 18:26:02 | - | 13,553 |
19.09.24 18:25:28 | - | 13,556 |
19.09.24 18:24:23 | - | 13,554 |
19.09.24 18:22:44 | - | 13,562 |
19.09.24 18:22:23 | - | 13,565 |
19.09.24 18:19:23 | - | 13,561 |
19.09.24 18:18:25 | - | 13,559 |
19.09.24 18:17:23 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:49 | - | 13,553 |
19.09.24 18:15:03 | - | 13,552 |
19.09.24 18:14:23 | - | 13,553 |
19.09.24 18:13:56 | - | 13,551 |
19.09.24 18:13:24 | - | 13,551 |
19.09.24 18:12:23 | - | 13,550 |
19.09.24 18:11:51 | - | 13,556 |
19.09.24 18:11:32 | - | 13,553 |
19.09.24 18:11:00 | - | 13,553 |
19.09.24 18:09:47 | - | 13,553 |
19.09.24 18:07:23 | - | 13,556 |
19.09.24 18:04:23 | - | 13,553 |
19.09.24 18:04:11 | - | 13,550 |
19.09.24 18:03:23 | - | 13,553 |
19.09.24 18:02:23 | - | 13,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:17 | - | 13,547 |
19.09.24 18:00:57 | - | 13,545 |
19.09.24 17:59:23 | - | 13,545 |
19.09.24 17:57:23 | - | 13,542 |
19.09.24 17:56:50 | - | 13,544 |
19.09.24 17:54:58 | - | 13,546 |
19.09.24 17:54:23 | - | 13,544 |
19.09.24 17:53:23 | - | 13,540 |
19.09.24 17:52:54 | - | 13,545 |
19.09.24 17:51:42 | - | 13,546 |
19.09.24 17:50:24 | - | 13,549 |
19.09.24 17:48:51 | - | 13,551 |
19.09.24 17:47:46 | - | 13,550 |
19.09.24 17:47:23 | - | 13,548 |
19.09.24 17:46:36 | - | 13,551 |