Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:31 | - | 13,528 |
20.09.24 08:56:26 | - | 13,531 |
20.09.24 08:55:54 | - | 13,530 |
20.09.24 08:54:52 | - | 13,527 |
20.09.24 08:54:07 | - | 13,532 |
20.09.24 08:54:00 | - | 13,529 |
20.09.24 08:53:15 | - | 13,530 |
20.09.24 08:52:29 | - | 13,531 |
20.09.24 08:52:18 | - | 13,534 |
20.09.24 08:51:50 | - | 13,530 |
20.09.24 08:43:10 | - | 13,532 |
20.09.24 08:37:45 | - | 13,535 |
20.09.24 08:35:57 | - | 13,537 |
20.09.24 08:35:27 | - | 13,538 |
20.09.24 08:35:04 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:34 | - | 13,533 |
20.09.24 08:33:15 | - | 13,537 |
20.09.24 08:32:30 | - | 13,537 |
20.09.24 08:31:54 | - | 13,538 |
20.09.24 08:31:24 | - | 13,537 |
20.09.24 08:30:46 | - | 13,540 |
20.09.24 08:28:25 | - | 13,544 |
20.09.24 08:25:51 | - | 13,542 |
20.09.24 08:23:20 | - | 13,541 |
20.09.24 08:22:45 | - | 13,544 |
20.09.24 08:19:47 | - | 13,542 |
20.09.24 08:19:07 | - | 13,541 |
20.09.24 08:18:15 | - | 13,538 |
20.09.24 08:12:28 | - | 13,537 |
20.09.24 08:10:45 | - | 13,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:11 | - | 13,538 |
20.09.24 08:09:44 | - | 13,541 |
20.09.24 08:06:57 | - | 13,537 |
20.09.24 08:05:15 | - | 13,540 |
19.09.24 21:59:31 | - | 13,561 |
19.09.24 21:58:47 | - | 13,557 |
19.09.24 21:57:23 | - | 13,559 |
19.09.24 21:55:30 | - | 13,555 |
19.09.24 21:54:31 | - | 13,555 |
19.09.24 21:53:48 | - | 13,553 |
19.09.24 21:53:00 | - | 13,553 |
19.09.24 21:51:23 | - | 13,555 |
19.09.24 21:50:43 | - | 13,563 |
19.09.24 21:49:36 | - | 13,565 |
19.09.24 21:47:23 | - | 13,565 |