Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:38 | - | 13,142 |
11.09.24 18:06:22 | - | 13,138 |
11.09.24 18:05:43 | - | 13,133 |
11.09.24 18:05:30 | - | 13,131 |
11.09.24 18:04:44 | - | 13,117 |
11.09.24 18:03:41 | - | 13,116 |
11.09.24 18:03:22 | - | 13,114 |
11.09.24 18:03:06 | - | 13,111 |
11.09.24 18:02:48 | - | 13,113 |
11.09.24 18:01:28 | - | 13,113 |
11.09.24 18:00:35 | - | 13,113 |
11.09.24 18:00:08 | - | 13,114 |
11.09.24 17:59:57 | - | 13,109 |
11.09.24 17:59:22 | - | 13,108 |
11.09.24 17:58:57 | - | 13,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:22 | - | 13,103 |
11.09.24 17:57:54 | - | 13,096 |
11.09.24 17:57:22 | - | 13,094 |
11.09.24 17:56:35 | - | 13,101 |
11.09.24 17:55:59 | - | 13,108 |
11.09.24 17:55:22 | - | 13,110 |
11.09.24 17:55:06 | - | 13,115 |
11.09.24 17:54:22 | - | 13,117 |
11.09.24 17:53:39 | - | 13,120 |
11.09.24 17:53:04 | - | 13,120 |
11.09.24 17:52:18 | - | 13,123 |
11.09.24 17:51:17 | - | 13,123 |
11.09.24 17:50:17 | - | 13,123 |
11.09.24 17:49:38 | - | 13,125 |
11.09.24 17:48:43 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:14 | - | 13,125 |
11.09.24 17:47:24 | - | 13,126 |
11.09.24 17:46:57 | - | 13,129 |
11.09.24 17:46:22 | - | 13,127 |
11.09.24 17:46:02 | - | 13,126 |
11.09.24 17:44:22 | - | 13,123 |
11.09.24 17:43:22 | - | 13,127 |
11.09.24 17:43:03 | - | 13,120 |
11.09.24 17:41:42 | - | 13,117 |
11.09.24 17:41:22 | - | 13,116 |
11.09.24 17:41:01 | - | 13,113 |
11.09.24 17:40:14 | - | 13,113 |
11.09.24 17:39:22 | - | 13,112 |
11.09.24 17:38:57 | - | 13,105 |
11.09.24 17:38:05 | - | 13,104 |