Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:33 | - | 13,147 |
11.09.24 18:32:22 | - | 13,144 |
11.09.24 18:31:48 | - | 13,149 |
11.09.24 18:31:22 | - | 13,151 |
11.09.24 18:30:30 | - | 13,147 |
11.09.24 18:29:22 | - | 13,146 |
11.09.24 18:28:16 | - | 13,143 |
11.09.24 18:27:53 | - | 13,141 |
11.09.24 18:26:49 | - | 13,141 |
11.09.24 18:26:22 | - | 13,142 |
11.09.24 18:26:13 | - | 13,139 |
11.09.24 18:24:41 | - | 13,139 |
11.09.24 18:24:22 | - | 13,135 |
11.09.24 18:24:00 | - | 13,132 |
11.09.24 18:23:22 | - | 13,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:48 | - | 13,139 |
11.09.24 18:22:22 | - | 13,141 |
11.09.24 18:22:18 | - | 13,137 |
11.09.24 18:21:40 | - | 13,138 |
11.09.24 18:20:56 | - | 13,136 |
11.09.24 18:20:38 | - | 13,138 |
11.09.24 18:19:54 | - | 13,135 |
11.09.24 18:19:08 | - | 13,134 |
11.09.24 18:18:57 | - | 13,133 |
11.09.24 18:18:22 | - | 13,134 |
11.09.24 18:18:03 | - | 13,137 |
11.09.24 18:17:14 | - | 13,135 |
11.09.24 18:16:43 | - | 13,135 |
11.09.24 18:16:25 | - | 13,136 |
11.09.24 18:16:22 | - | 13,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:01 | - | 13,142 |
11.09.24 18:15:22 | - | 13,140 |
11.09.24 18:14:45 | - | 13,136 |
11.09.24 18:13:22 | - | 13,133 |
11.09.24 18:13:15 | - | 13,139 |
11.09.24 18:12:30 | - | 13,143 |
11.09.24 18:11:52 | - | 13,143 |
11.09.24 18:11:26 | - | 13,142 |
11.09.24 18:10:45 | - | 13,139 |
11.09.24 18:09:23 | - | 13,138 |
11.09.24 18:08:55 | - | 13,144 |
11.09.24 18:08:39 | - | 13,148 |
11.09.24 18:08:22 | - | 13,147 |
11.09.24 18:08:07 | - | 13,143 |
11.09.24 18:07:22 | - | 13,143 |