Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:38 | - | 15,420 |
03.10.24 09:36:59 | - | 15,420 |
03.10.24 09:36:41 | - | 15,420 |
03.10.24 09:36:15 | - | 15,420 |
03.10.24 09:35:32 | - | 15,420 |
03.10.24 09:35:10 | - | 15,420 |
03.10.24 09:34:46 | - | 15,420 |
03.10.24 09:34:13 | - | 15,415 |
03.10.24 09:33:40 | - | 15,420 |
03.10.24 09:32:59 | - | 15,420 |
03.10.24 09:32:27 | - | 15,420 |
03.10.24 09:32:04 | - | 15,418 |
03.10.24 09:31:36 | - | 15,420 |
03.10.24 09:30:50 | - | 15,412 |
03.10.24 09:30:11 | - | 15,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:28 | - | 15,422 |
03.10.24 09:29:07 | - | 15,422 |
03.10.24 09:28:29 | - | 15,423 |
03.10.24 09:27:58 | - | 15,430 |
03.10.24 09:27:38 | - | 15,430 |
03.10.24 09:26:59 | - | 15,430 |
03.10.24 09:26:37 | - | 15,430 |
03.10.24 09:26:26 | - | 15,430 |
03.10.24 09:25:32 | - | 15,430 |
03.10.24 09:24:56 | - | 15,430 |
03.10.24 09:24:33 | - | 15,438 |
03.10.24 09:23:37 | - | 15,438 |
03.10.24 09:22:40 | - | 15,438 |
03.10.24 09:21:50 | - | 15,430 |
03.10.24 09:21:23 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:03 | - | 15,422 |
03.10.24 09:20:34 | - | 15,426 |
03.10.24 09:20:00 | - | 15,422 |
03.10.24 09:19:34 | - | 15,422 |
03.10.24 09:19:12 | - | 15,422 |
03.10.24 09:18:51 | - | 15,425 |
03.10.24 09:18:30 | - | 15,418 |
03.10.24 09:17:51 | - | 15,430 |
03.10.24 09:17:13 | - | 15,430 |
03.10.24 09:16:01 | - | 15,438 |
03.10.24 09:15:35 | - | 15,446 |
03.10.24 09:14:36 | - | 15,446 |
03.10.24 09:13:56 | - | 15,446 |
03.10.24 09:13:51 | - | 15,446 |
03.10.24 09:13:30 | - | 15,454 |