Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:00 | - | 15,400 |
03.10.24 10:12:56 | - | 15,400 |
03.10.24 10:12:39 | - | 15,394 |
03.10.24 10:12:08 | - | 15,394 |
03.10.24 10:11:55 | - | 15,394 |
03.10.24 10:11:47 | - | 15,394 |
03.10.24 10:11:47 | - | 15,394 |
03.10.24 10:11:21 | - | 15,394 |
03.10.24 10:10:50 | - | 15,394 |
03.10.24 10:10:17 | - | 15,402 |
03.10.24 10:09:47 | - | 15,408 |
03.10.24 10:09:13 | - | 15,408 |
03.10.24 10:08:45 | - | 15,408 |
03.10.24 10:08:26 | - | 15,408 |
03.10.24 10:07:54 | - | 15,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:16 | - | 15,408 |
03.10.24 10:06:57 | - | 15,408 |
03.10.24 10:06:32 | - | 15,406 |
03.10.24 10:05:17 | - | 15,408 |
03.10.24 10:05:07 | - | 15,418 |
03.10.24 10:03:24 | - | 15,424 |
03.10.24 10:03:10 | - | 15,416 |
03.10.24 10:02:50 | - | 15,416 |
03.10.24 10:02:24 | - | 15,416 |
03.10.24 10:02:07 | - | 15,412 |
03.10.24 10:01:34 | - | 15,410 |
03.10.24 10:00:55 | - | 15,410 |
03.10.24 10:00:20 | - | 15,410 |
03.10.24 09:59:53 | - | 15,396 |
03.10.24 09:59:07 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:44 | - | 15,406 |
03.10.24 09:58:18 | - | 15,406 |
03.10.24 09:57:25 | - | 15,406 |
03.10.24 09:57:07 | - | 15,406 |
03.10.24 09:56:18 | - | 15,406 |
03.10.24 09:55:23 | - | 15,406 |
03.10.24 09:54:57 | - | 15,396 |
03.10.24 09:54:57 | - | 15,396 |
03.10.24 09:54:34 | - | 15,408 |
03.10.24 09:54:13 | - | 15,412 |
03.10.24 09:53:42 | - | 15,415 |
03.10.24 09:53:12 | - | 15,415 |
03.10.24 09:52:39 | - | 15,404 |
03.10.24 09:51:44 | - | 15,404 |
03.10.24 09:51:34 | - | 15,404 |