Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:39 | - | 15,482 |
26.09.24 13:08:24 | - | 15,482 |
26.09.24 13:08:09 | - | 15,482 |
26.09.24 13:07:58 | - | 15,482 |
26.09.24 13:07:48 | - | 15,478 |
26.09.24 13:07:34 | - | 15,480 |
26.09.24 13:07:18 | - | 15,482 |
26.09.24 13:07:09 | - | 15,482 |
26.09.24 13:06:30 | - | 15,474 |
26.09.24 13:06:19 | - | 15,476 |
26.09.24 13:06:07 | - | 15,476 |
26.09.24 13:06:03 | - | 15,476 |
26.09.24 13:05:41 | - | 15,472 |
26.09.24 13:05:25 | - | 15,467 |
26.09.24 13:05:09 | - | 15,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:44 | - | 15,470 |
26.09.24 13:04:34 | - | 15,472 |
26.09.24 13:04:18 | - | 15,472 |
26.09.24 13:04:01 | - | 15,472 |
26.09.24 13:03:54 | - | 15,474 |
26.09.24 13:03:43 | - | 15,474 |
26.09.24 13:03:21 | - | 15,470 |
26.09.24 13:03:11 | - | 15,472 |
26.09.24 13:03:00 | - | 15,472 |
26.09.24 13:02:52 | - | 15,472 |
26.09.24 13:02:39 | - | 15,472 |
26.09.24 13:02:21 | - | 15,472 |
26.09.24 13:02:14 | - | 15,474 |
26.09.24 13:01:54 | - | 15,478 |
26.09.24 13:01:35 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:21 | - | 15,480 |
26.09.24 13:00:34 | - | 15,478 |
26.09.24 13:00:11 | - | 15,486 |
26.09.24 12:59:47 | - | 15,488 |
26.09.24 12:59:36 | - | 15,488 |
26.09.24 12:59:10 | - | 15,484 |
26.09.24 12:58:45 | - | 15,480 |
26.09.24 12:58:35 | - | 15,484 |
26.09.24 12:58:04 | - | 15,480 |
26.09.24 12:57:44 | - | 15,480 |
26.09.24 12:57:34 | - | 15,482 |
26.09.24 12:57:23 | - | 15,484 |
26.09.24 12:56:56 | - | 15,480 |
26.09.24 12:55:47 | - | 15,480 |
26.09.24 12:55:23 | - | 15,478 |