Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:09 | - | 15,482 |
26.09.24 13:33:50 | - | 15,482 |
26.09.24 13:33:40 | - | 15,478 |
26.09.24 13:32:48 | - | 15,486 |
26.09.24 13:32:34 | - | 15,478 |
26.09.24 13:31:49 | - | 15,478 |
26.09.24 13:30:57 | - | 15,478 |
26.09.24 13:30:34 | - | 15,478 |
26.09.24 13:30:20 | - | 15,478 |
26.09.24 13:29:25 | - | 15,474 |
26.09.24 13:29:10 | - | 15,470 |
26.09.24 13:27:16 | - | 15,474 |
26.09.24 13:25:17 | - | 15,478 |
26.09.24 13:24:53 | - | 15,474 |
26.09.24 13:24:28 | - | 15,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:44 | - | 15,478 |
26.09.24 13:22:59 | - | 15,478 |
26.09.24 13:22:36 | - | 15,478 |
26.09.24 13:22:00 | - | 15,478 |
26.09.24 13:21:50 | - | 15,480 |
26.09.24 13:21:34 | - | 15,478 |
26.09.24 13:20:42 | - | 15,474 |
26.09.24 13:20:22 | - | 15,476 |
26.09.24 13:20:02 | - | 15,478 |
26.09.24 13:19:51 | - | 15,478 |
26.09.24 13:19:16 | - | 15,470 |
26.09.24 13:19:06 | - | 15,470 |
26.09.24 13:18:55 | - | 15,470 |
26.09.24 13:18:36 | - | 15,474 |
26.09.24 13:18:26 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:25 | - | 15,468 |
26.09.24 13:18:06 | - | 15,470 |
26.09.24 13:17:46 | - | 15,470 |
26.09.24 13:16:32 | - | 15,470 |
26.09.24 13:15:49 | - | 15,466 |
26.09.24 13:15:30 | - | 15,466 |
26.09.24 13:15:08 | - | 15,462 |
26.09.24 13:14:38 | - | 15,462 |
26.09.24 13:14:32 | - | 15,464 |
26.09.24 13:14:23 | - | 15,468 |
26.09.24 13:14:09 | - | 15,466 |
26.09.24 13:13:55 | - | 15,468 |
26.09.24 13:13:55 | - | 15,468 |
26.09.24 13:13:35 | - | 15,468 |
26.09.24 13:13:22 | - | 15,466 |