Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:03 | - | 15,411 |
03.10.24 15:13:52 | - | 15,411 |
03.10.24 15:13:42 | - | 15,411 |
03.10.24 15:13:31 | - | 15,411 |
03.10.24 15:13:21 | - | 15,411 |
03.10.24 15:13:11 | - | 15,411 |
03.10.24 15:12:50 | - | 15,411 |
03.10.24 15:12:39 | - | 15,411 |
03.10.24 15:12:18 | - | 15,411 |
03.10.24 15:11:57 | - | 15,411 |
03.10.24 15:11:36 | - | 15,414 |
03.10.24 15:11:26 | - | 15,416 |
03.10.24 15:11:06 | - | 15,416 |
03.10.24 15:10:52 | - | 15,416 |
03.10.24 15:10:35 | - | 15,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:13 | - | 15,421 |
03.10.24 15:10:03 | - | 15,421 |
03.10.24 15:09:42 | - | 15,421 |
03.10.24 15:09:31 | - | 15,421 |
03.10.24 15:09:20 | - | 15,421 |
03.10.24 15:09:09 | - | 15,421 |
03.10.24 15:08:47 | - | 15,421 |
03.10.24 15:08:25 | - | 15,421 |
03.10.24 15:08:03 | - | 15,419 |
03.10.24 15:07:48 | - | 15,416 |
03.10.24 15:07:48 | - | 15,416 |
03.10.24 15:07:37 | - | 15,416 |
03.10.24 15:07:26 | - | 15,416 |
03.10.24 15:07:15 | - | 15,416 |
03.10.24 15:06:55 | - | 15,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:41 | - | 15,414 |
03.10.24 15:06:22 | - | 15,414 |
03.10.24 15:06:00 | - | 15,414 |
03.10.24 15:05:38 | - | 15,414 |
03.10.24 15:05:30 | - | 15,414 |
03.10.24 15:05:07 | - | 15,414 |
03.10.24 15:04:46 | - | 15,414 |
03.10.24 15:04:35 | - | 15,414 |
03.10.24 15:04:14 | - | 15,414 |
03.10.24 15:03:54 | - | 15,410 |
03.10.24 15:03:32 | - | 15,408 |
03.10.24 15:03:11 | - | 15,408 |
03.10.24 15:02:51 | - | 15,408 |
03.10.24 15:02:31 | - | 15,416 |
03.10.24 15:01:51 | - | 15,416 |