Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:12 | - | 15,400 |
03.10.24 15:24:51 | - | 15,404 |
03.10.24 15:24:46 | - | 15,404 |
03.10.24 15:24:41 | - | 15,402 |
03.10.24 15:24:21 | - | 15,402 |
03.10.24 15:23:59 | - | 15,400 |
03.10.24 15:23:38 | - | 15,404 |
03.10.24 15:23:18 | - | 15,404 |
03.10.24 15:23:06 | - | 15,404 |
03.10.24 15:22:36 | - | 15,406 |
03.10.24 15:22:14 | - | 15,400 |
03.10.24 15:21:52 | - | 15,400 |
03.10.24 15:21:42 | - | 15,400 |
03.10.24 15:21:25 | - | 15,399 |
03.10.24 15:21:11 | - | 15,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:50 | - | 15,399 |
03.10.24 15:20:20 | - | 15,405 |
03.10.24 15:19:56 | - | 15,405 |
03.10.24 15:19:23 | - | 15,406 |
03.10.24 15:19:00 | - | 15,406 |
03.10.24 15:18:36 | - | 15,406 |
03.10.24 15:18:18 | - | 15,406 |
03.10.24 15:18:10 | - | 15,404 |
03.10.24 15:17:49 | - | 15,404 |
03.10.24 15:17:38 | - | 15,404 |
03.10.24 15:17:31 | - | 15,404 |
03.10.24 15:17:06 | - | 15,406 |
03.10.24 15:16:56 | - | 15,406 |
03.10.24 15:16:43 | - | 15,404 |
03.10.24 15:16:03 | - | 15,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:16:02 | - | 15,406 |
03.10.24 15:15:42 | - | 15,406 |
03.10.24 15:15:30 | - | 15,406 |
03.10.24 15:15:17 | - | 15,408 |
03.10.24 15:15:05 | - | 15,409 |
03.10.24 15:14:55 | - | 15,411 |
03.10.24 15:14:45 | - | 15,411 |
03.10.24 15:14:42 | - | 15,411 |
03.10.24 15:14:31 | - | 15,411 |
03.10.24 15:14:13 | - | 15,411 |