Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:41 | - | 15,475 |
26.09.24 14:55:21 | - | 15,477 |
26.09.24 14:54:44 | - | 15,475 |
26.09.24 14:54:32 | - | 15,484 |
26.09.24 14:54:10 | - | 15,484 |
26.09.24 14:53:31 | - | 15,484 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:52:44 | - | 15,482 |
26.09.24 14:52:07 | - | 15,478 |
26.09.24 14:51:44 | - | 15,484 |
26.09.24 14:51:27 | - | 15,477 |
26.09.24 14:51:01 | - | 15,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:32 | - | 15,476 |
26.09.24 14:50:20 | - | 15,473 |
26.09.24 14:49:57 | - | 15,474 |
26.09.24 14:49:04 | - | 15,478 |
26.09.24 14:48:16 | - | 15,473 |
26.09.24 14:47:53 | - | 15,474 |
26.09.24 14:46:59 | - | 15,474 |
26.09.24 14:46:15 | - | 15,474 |
26.09.24 14:45:56 | - | 15,474 |
26.09.24 14:45:00 | - | 15,482 |
26.09.24 14:43:31 | - | 15,486 |
26.09.24 14:43:21 | - | 15,488 |
26.09.24 14:41:06 | - | 15,486 |
26.09.24 14:40:54 | - | 15,486 |
26.09.24 14:40:22 | - | 15,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:24 | - | 15,477 |
26.09.24 14:39:08 | - | 15,482 |
26.09.24 14:38:26 | - | 15,482 |
26.09.24 14:37:53 | - | 15,482 |
26.09.24 14:37:21 | - | 15,482 |
26.09.24 14:36:37 | - | 15,480 |
26.09.24 14:35:53 | - | 15,482 |
26.09.24 14:35:02 | - | 15,484 |
26.09.24 14:34:08 | - | 15,480 |
26.09.24 14:33:25 | - | 15,480 |
26.09.24 14:32:33 | - | 15,476 |
26.09.24 14:29:30 | - | 15,448 |
26.09.24 14:29:13 | - | 15,462 |
26.09.24 14:28:42 | - | 15,462 |
26.09.24 14:27:58 | - | 15,462 |