Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:25 | - | 15,480 |
26.09.24 15:53:27 | - | 15,488 |
26.09.24 15:52:14 | - | 15,482 |
26.09.24 15:50:57 | - | 15,477 |
26.09.24 15:50:01 | - | 15,485 |
26.09.24 15:48:33 | - | 15,480 |
26.09.24 15:47:28 | - | 15,490 |
26.09.24 15:46:36 | - | 15,486 |
26.09.24 15:46:36 | - | 15,486 |
26.09.24 15:46:36 | - | 15,486 |
26.09.24 15:46:36 | - | 15,486 |
26.09.24 15:45:29 | - | 15,480 |
26.09.24 15:44:23 | - | 15,480 |
26.09.24 15:43:24 | - | 15,478 |
26.09.24 15:42:14 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:02 | - | 15,462 |
26.09.24 15:39:47 | - | 15,469 |
26.09.24 15:38:16 | - | 15,464 |
26.09.24 15:37:14 | - | 15,454 |
26.09.24 15:36:03 | - | 15,450 |
26.09.24 15:34:34 | - | 15,468 |
26.09.24 15:33:51 | - | 15,442 |
26.09.24 15:32:30 | - | 15,438 |
26.09.24 15:31:25 | - | 15,358 |
26.09.24 15:30:18 | - | 15,390 |
26.09.24 15:29:31 | - | 15,336 |
26.09.24 15:28:20 | - | 15,454 |
26.09.24 15:27:57 | - | 15,476 |
26.09.24 15:27:12 | - | 15,484 |
26.09.24 15:26:38 | - | 15,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:49 | - | 15,483 |
26.09.24 15:25:10 | - | 15,494 |
26.09.24 15:24:43 | - | 15,504 |
26.09.24 15:24:19 | - | 15,504 |
26.09.24 15:23:54 | - | 15,504 |
26.09.24 15:23:38 | - | 15,504 |
26.09.24 15:23:09 | - | 15,504 |
26.09.24 15:22:33 | - | 15,504 |
26.09.24 15:22:16 | - | 15,504 |
26.09.24 15:21:50 | - | 15,504 |
26.09.24 15:21:31 | - | 15,506 |
26.09.24 15:21:08 | - | 15,506 |
26.09.24 15:20:47 | - | 15,508 |
26.09.24 15:20:07 | - | 15,498 |
26.09.24 15:19:32 | - | 15,504 |