Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:28 | - | 15,606 |
01.10.24 13:31:16 | - | 15,606 |
01.10.24 13:30:55 | - | 15,606 |
01.10.24 13:28:45 | - | 15,602 |
01.10.24 13:28:15 | - | 15,603 |
01.10.24 13:27:38 | - | 15,606 |
01.10.24 13:26:55 | - | 15,602 |
01.10.24 13:26:29 | - | 15,603 |
01.10.24 13:26:07 | - | 15,606 |
01.10.24 13:25:50 | - | 15,606 |
01.10.24 13:25:12 | - | 15,600 |
01.10.24 13:25:01 | - | 15,600 |
01.10.24 13:24:09 | - | 15,600 |
01.10.24 13:23:52 | - | 15,602 |
01.10.24 13:23:39 | - | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:59 | - | 15,602 |
01.10.24 13:22:27 | - | 15,602 |
01.10.24 13:22:14 | - | 15,602 |
01.10.24 13:21:44 | - | 15,602 |
01.10.24 13:20:59 | - | 15,602 |
01.10.24 13:20:57 | - | 15,602 |
01.10.24 13:20:47 | - | 15,602 |
01.10.24 13:20:45 | - | 15,602 |
01.10.24 13:20:27 | - | 15,602 |
01.10.24 13:20:09 | - | 15,602 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:19:55 | - | 15,598 |
01.10.24 13:19:11 | - | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:54 | - | 15,594 |
01.10.24 13:18:24 | - | 15,595 |
01.10.24 13:18:03 | - | 15,598 |
01.10.24 13:17:53 | - | 15,598 |
01.10.24 13:17:36 | - | 15,596 |
01.10.24 13:17:25 | - | 15,597 |
01.10.24 13:17:22 | - | 15,600 |
01.10.24 13:16:57 | - | 15,600 |
01.10.24 13:16:35 | - | 15,604 |
01.10.24 13:16:09 | - | 15,604 |
01.10.24 13:15:36 | - | 15,604 |
01.10.24 13:14:59 | - | 15,604 |
01.10.24 13:13:55 | - | 15,600 |
01.10.24 13:13:46 | - | 15,600 |
01.10.24 13:13:18 | - | 15,600 |