Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:57 | - | 15,614 |
01.10.24 13:51:43 | - | 15,614 |
01.10.24 13:51:34 | - | 15,614 |
01.10.24 13:50:47 | - | 15,610 |
01.10.24 13:50:16 | - | 15,610 |
01.10.24 13:49:05 | - | 15,610 |
01.10.24 13:48:53 | - | 15,610 |
01.10.24 13:48:32 | - | 15,604 |
01.10.24 13:48:18 | - | 15,606 |
01.10.24 13:47:54 | - | 15,606 |
01.10.24 13:47:49 | - | 15,599 |
01.10.24 13:47:13 | - | 15,602 |
01.10.24 13:46:52 | - | 15,602 |
01.10.24 13:46:41 | - | 15,602 |
01.10.24 13:46:41 | - | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:41 | - | 15,602 |
01.10.24 13:46:26 | - | 15,598 |
01.10.24 13:45:47 | - | 15,598 |
01.10.24 13:45:39 | - | 15,594 |
01.10.24 13:45:27 | - | 15,594 |
01.10.24 13:44:36 | - | 15,590 |
01.10.24 13:44:26 | - | 15,590 |
01.10.24 13:42:27 | - | 15,586 |
01.10.24 13:42:07 | - | 15,592 |
01.10.24 13:41:53 | - | 15,592 |
01.10.24 13:41:48 | - | 15,592 |
01.10.24 13:39:55 | - | 15,592 |
01.10.24 13:39:13 | - | 15,594 |
01.10.24 13:38:47 | - | 15,594 |
01.10.24 13:38:04 | - | 15,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:33 | - | 15,596 |
01.10.24 13:36:57 | - | 15,596 |
01.10.24 13:36:28 | - | 15,596 |
01.10.24 13:35:16 | - | 15,596 |
01.10.24 13:34:46 | - | 15,596 |
01.10.24 13:34:32 | - | 15,600 |
01.10.24 13:33:37 | - | 15,600 |
01.10.24 13:33:30 | - | 15,602 |
01.10.24 13:33:15 | - | 15,602 |
01.10.24 13:32:56 | - | 15,604 |
01.10.24 13:32:49 | - | 15,606 |
01.10.24 13:32:32 | - | 15,606 |
01.10.24 13:32:22 | - | 15,606 |
01.10.24 13:31:40 | - | 15,606 |
01.10.24 13:31:40 | - | 15,606 |