Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:22 | - | 15,621 |
01.10.24 15:14:05 | - | 15,623 |
01.10.24 15:13:53 | - | 15,623 |
01.10.24 15:13:11 | - | 15,619 |
01.10.24 15:12:47 | - | 15,620 |
01.10.24 15:12:35 | - | 15,622 |
01.10.24 15:12:25 | - | 15,620 |
01.10.24 15:12:12 | - | 15,620 |
01.10.24 15:12:10 | - | 15,622 |
01.10.24 15:11:46 | - | 15,622 |
01.10.24 15:11:35 | - | 15,622 |
01.10.24 15:11:33 | - | 15,622 |
01.10.24 15:11:22 | - | 15,622 |
01.10.24 15:11:10 | - | 15,622 |
01.10.24 15:10:59 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:47 | - | 15,622 |
01.10.24 15:10:36 | - | 15,622 |
01.10.24 15:10:24 | - | 15,622 |
01.10.24 15:10:16 | - | 15,622 |
01.10.24 15:09:56 | - | 15,622 |
01.10.24 15:09:35 | - | 15,622 |
01.10.24 15:09:02 | - | 15,622 |
01.10.24 15:08:55 | - | 15,622 |
01.10.24 15:08:09 | - | 15,618 |
01.10.24 15:07:53 | - | 15,618 |
01.10.24 15:06:40 | - | 15,618 |
01.10.24 15:06:30 | - | 15,620 |
01.10.24 15:05:56 | - | 15,620 |
01.10.24 15:05:16 | - | 15,622 |
01.10.24 15:05:09 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:37 | - | 15,626 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:04:19 | - | 15,628 |
01.10.24 15:03:35 | - | 15,629 |
01.10.24 15:03:28 | - | 15,629 |
01.10.24 15:03:12 | - | 15,631 |
01.10.24 15:02:53 | - | 15,631 |
01.10.24 15:02:42 | - | 15,631 |
01.10.24 15:02:32 | - | 15,631 |