Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:42 | - | 15,592 |
01.10.24 15:26:31 | - | 15,592 |
01.10.24 15:26:26 | - | 15,592 |
01.10.24 15:25:52 | - | 15,590 |
01.10.24 15:25:43 | - | 15,590 |
01.10.24 15:25:18 | - | 15,590 |
01.10.24 15:25:11 | - | 15,588 |
01.10.24 15:25:11 | - | 15,588 |
01.10.24 15:25:11 | - | 15,588 |
01.10.24 15:25:11 | - | 15,588 |
01.10.24 15:24:53 | - | 15,604 |
01.10.24 15:24:41 | - | 15,604 |
01.10.24 15:24:21 | - | 15,604 |
01.10.24 15:24:10 | - | 15,602 |
01.10.24 15:23:53 | - | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:43 | - | 15,604 |
01.10.24 15:23:19 | - | 15,600 |
01.10.24 15:23:12 | - | 15,600 |
01.10.24 15:23:01 | - | 15,600 |
01.10.24 15:22:27 | - | 15,600 |
01.10.24 15:22:17 | - | 15,600 |
01.10.24 15:22:04 | - | 15,600 |
01.10.24 15:21:48 | - | 15,600 |
01.10.24 15:21:36 | - | 15,600 |
01.10.24 15:21:06 | - | 15,600 |
01.10.24 15:20:42 | - | 15,600 |
01.10.24 15:20:04 | - | 15,608 |
01.10.24 15:19:54 | - | 15,611 |
01.10.24 15:19:34 | - | 15,613 |
01.10.24 15:19:24 | - | 15,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:13 | - | 15,612 |
01.10.24 15:19:09 | - | 15,613 |
01.10.24 15:18:54 | - | 15,612 |
01.10.24 15:18:39 | - | 15,615 |
01.10.24 15:18:20 | - | 15,616 |
01.10.24 15:17:43 | - | 15,616 |
01.10.24 15:17:32 | - | 15,616 |
01.10.24 15:17:02 | - | 15,616 |
01.10.24 15:16:38 | - | 15,616 |
01.10.24 15:16:05 | - | 15,616 |
01.10.24 15:15:48 | - | 15,616 |
01.10.24 15:15:08 | - | 15,621 |
01.10.24 15:14:58 | - | 15,621 |
01.10.24 15:14:48 | - | 15,621 |
01.10.24 15:14:37 | - | 15,621 |