Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:53 | - | 15,431 |
01.10.24 20:18:08 | - | 15,426 |
01.10.24 20:16:23 | - | 15,431 |
01.10.24 20:15:23 | - | 15,426 |
01.10.24 20:11:53 | - | 15,419 |
01.10.24 20:08:53 | - | 15,412 |
01.10.24 20:08:08 | - | 15,407 |
01.10.24 20:07:23 | - | 15,412 |
01.10.24 20:06:08 | - | 15,418 |
01.10.24 20:05:08 | - | 15,413 |
01.10.24 20:01:08 | - | 15,408 |
01.10.24 20:00:41 | - | 15,413 |
01.10.24 20:00:23 | - | 15,411 |
01.10.24 19:59:38 | - | 15,406 |
01.10.24 19:59:23 | - | 15,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:08 | - | 15,397 |
01.10.24 19:58:08 | - | 15,405 |
01.10.24 19:57:08 | - | 15,401 |
01.10.24 19:55:53 | - | 15,396 |
01.10.24 19:55:08 | - | 15,389 |
01.10.24 19:54:38 | - | 15,383 |
01.10.24 19:54:16 | - | 15,378 |
01.10.24 19:53:38 | - | 15,373 |
01.10.24 19:52:38 | - | 15,370 |
01.10.24 19:51:53 | - | 15,366 |
01.10.24 19:51:08 | - | 15,362 |
01.10.24 19:49:53 | - | 15,357 |
01.10.24 19:49:23 | - | 15,361 |
01.10.24 19:49:08 | - | 15,366 |
01.10.24 19:47:38 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:53 | - | 15,366 |
01.10.24 19:46:53 | - | 15,366 |
01.10.24 19:46:23 | - | 15,371 |
01.10.24 19:45:23 | - | 15,367 |
01.10.24 19:45:08 | - | 15,363 |
01.10.24 19:44:29 | - | 15,359 |
01.10.24 19:43:38 | - | 15,364 |
01.10.24 19:43:17 | - | 15,351 |
01.10.24 19:42:38 | - | 15,355 |
01.10.24 19:41:38 | - | 15,347 |
01.10.24 19:40:08 | - | 15,340 |
01.10.24 19:39:08 | - | 15,344 |
01.10.24 19:38:53 | - | 15,340 |
01.10.24 19:38:36 | - | 15,335 |
01.10.24 19:38:08 | - | 15,339 |