Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:23 | - | 15,358 |
01.10.24 18:41:08 | - | 15,365 |
01.10.24 18:40:53 | - | 15,360 |
01.10.24 18:40:23 | - | 15,356 |
01.10.24 18:39:53 | - | 15,351 |
01.10.24 18:38:38 | - | 15,358 |
01.10.24 18:37:53 | - | 15,363 |
01.10.24 18:37:23 | - | 15,362 |
01.10.24 18:36:46 | - | 15,369 |
01.10.24 18:36:06 | - | 15,365 |
01.10.24 18:35:53 | - | 15,369 |
01.10.24 18:35:08 | - | 15,364 |
01.10.24 18:34:53 | - | 15,367 |
01.10.24 18:34:23 | - | 15,350 |
01.10.24 18:33:53 | - | 15,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:13 | - | 15,347 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:31:23 | - | 15,362 |
01.10.24 18:30:58 | - | 15,366 |
01.10.24 18:30:38 | - | 15,362 |
01.10.24 18:30:23 | - | 15,358 |
01.10.24 18:29:23 | - | 15,354 |
01.10.24 18:28:38 | - | 15,347 |
01.10.24 18:28:08 | - | 15,340 |
01.10.24 18:24:23 | - | 15,345 |
01.10.24 18:23:54 | - | 15,349 |
01.10.24 18:23:38 | - | 15,345 |
01.10.24 18:21:08 | - | 15,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:23 | - | 15,345 |
01.10.24 18:20:08 | - | 15,341 |
01.10.24 18:19:08 | - | 15,337 |
01.10.24 18:18:23 | - | 15,341 |
01.10.24 18:16:53 | - | 15,346 |
01.10.24 18:15:53 | - | 15,341 |
01.10.24 18:15:23 | - | 15,337 |
01.10.24 18:14:08 | - | 15,334 |
01.10.24 18:13:53 | - | 15,337 |
01.10.24 18:13:23 | - | 15,344 |
01.10.24 18:12:53 | - | 15,349 |
01.10.24 18:12:38 | - | 15,354 |
01.10.24 18:12:23 | - | 15,361 |
01.10.24 18:11:23 | - | 15,355 |
01.10.24 18:10:53 | - | 15,351 |