Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 15,359 |
01.10.24 19:00:25 | - | 15,363 |
01.10.24 18:59:38 | - | 15,364 |
01.10.24 18:59:08 | - | 15,368 |
01.10.24 18:58:08 | - | 15,349 |
01.10.24 18:57:35 | - | 15,345 |
01.10.24 18:56:53 | - | 15,341 |
01.10.24 18:54:38 | - | 15,355 |
01.10.24 18:53:53 | - | 15,351 |
01.10.24 18:53:38 | - | 15,345 |
01.10.24 18:53:23 | - | 15,349 |
01.10.24 18:52:08 | - | 15,344 |
01.10.24 18:51:38 | - | 15,340 |
01.10.24 18:50:23 | - | 15,336 |
01.10.24 18:49:38 | - | 15,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:23 | - | 15,332 |
01.10.24 18:48:09 | - | 15,336 |
01.10.24 18:47:38 | - | 15,332 |
01.10.24 18:47:08 | - | 15,327 |
01.10.24 18:46:08 | - | 15,332 |
01.10.24 18:45:38 | - | 15,337 |
01.10.24 18:45:10 | - | 15,341 |
01.10.24 18:43:53 | - | 15,346 |
01.10.24 18:43:23 | - | 15,352 |
01.10.24 18:42:23 | - | 15,358 |
01.10.24 18:41:08 | - | 15,365 |
01.10.24 18:40:53 | - | 15,360 |
01.10.24 18:40:23 | - | 15,356 |
01.10.24 18:39:53 | - | 15,351 |
01.10.24 18:38:38 | - | 15,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:53 | - | 15,363 |
01.10.24 18:37:23 | - | 15,362 |
01.10.24 18:36:46 | - | 15,369 |
01.10.24 18:36:06 | - | 15,365 |
01.10.24 18:35:53 | - | 15,369 |
01.10.24 18:35:08 | - | 15,364 |
01.10.24 18:34:53 | - | 15,367 |
01.10.24 18:34:23 | - | 15,350 |
01.10.24 18:33:53 | - | 15,346 |
01.10.24 18:33:13 | - | 15,347 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:32:23 | - | 15,366 |
01.10.24 18:31:23 | - | 15,362 |
01.10.24 18:30:58 | - | 15,366 |