Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:23 | - | 15,382 |
01.10.24 21:56:23 | - | 15,387 |
01.10.24 21:55:53 | - | 15,383 |
01.10.24 21:55:38 | - | 15,388 |
01.10.24 21:55:08 | - | 15,381 |
01.10.24 21:54:53 | - | 15,388 |
01.10.24 21:54:23 | - | 15,384 |
01.10.24 21:54:08 | - | 15,388 |
01.10.24 21:53:23 | - | 15,396 |
01.10.24 21:53:23 | - | 15,396 |
01.10.24 21:51:53 | - | 15,401 |
01.10.24 21:51:23 | - | 15,406 |
01.10.24 21:50:53 | - | 15,400 |
01.10.24 21:50:38 | - | 15,405 |
01.10.24 21:49:38 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:23 | - | 15,406 |
01.10.24 21:49:08 | - | 15,413 |
01.10.24 21:48:23 | - | 15,405 |
01.10.24 21:47:55 | - | 15,400 |
01.10.24 21:47:53 | - | 15,396 |
01.10.24 21:46:38 | - | 15,402 |
01.10.24 21:45:29 | - | 15,407 |
01.10.24 21:45:23 | - | 15,403 |
01.10.24 21:44:23 | - | 15,398 |
01.10.24 21:42:53 | - | 15,406 |
01.10.24 21:41:38 | - | 15,400 |
01.10.24 21:40:23 | - | 15,395 |
01.10.24 21:39:08 | - | 15,386 |
01.10.24 21:36:08 | - | 15,381 |
01.10.24 21:35:23 | - | 15,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:23 | - | 15,394 |
01.10.24 21:33:38 | - | 15,399 |
01.10.24 21:33:24 | - | 15,404 |
01.10.24 21:32:53 | - | 15,400 |
01.10.24 21:32:08 | - | 15,406 |
01.10.24 21:28:08 | - | 15,411 |
01.10.24 21:28:08 | - | 15,411 |
01.10.24 21:27:20 | - | 15,406 |
01.10.24 21:26:53 | - | 15,410 |
01.10.24 21:22:38 | - | 15,415 |
01.10.24 21:22:08 | - | 15,420 |
01.10.24 21:20:38 | - | 15,415 |
01.10.24 21:18:53 | - | 15,409 |
01.10.24 21:16:38 | - | 15,403 |
01.10.24 21:16:08 | - | 15,409 |