Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:21 | - | 15,604 |
01.10.24 15:24:10 | - | 15,602 |
01.10.24 15:23:53 | - | 15,602 |
01.10.24 15:23:43 | - | 15,604 |
01.10.24 15:23:19 | - | 15,600 |
01.10.24 15:23:12 | - | 15,600 |
01.10.24 15:23:01 | - | 15,600 |
01.10.24 15:22:27 | - | 15,600 |
01.10.24 15:22:17 | - | 15,600 |
01.10.24 15:22:04 | - | 15,600 |
01.10.24 15:21:48 | - | 15,600 |
01.10.24 15:21:36 | - | 15,600 |
01.10.24 15:21:06 | - | 15,600 |
01.10.24 15:20:42 | - | 15,600 |
01.10.24 15:20:04 | - | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:54 | - | 15,611 |
01.10.24 15:19:34 | - | 15,613 |
01.10.24 15:19:24 | - | 15,613 |
01.10.24 15:19:13 | - | 15,612 |
01.10.24 15:19:09 | - | 15,613 |
01.10.24 15:18:54 | - | 15,612 |
01.10.24 15:18:39 | - | 15,615 |
01.10.24 15:18:20 | - | 15,616 |
01.10.24 15:17:43 | - | 15,616 |
01.10.24 15:17:32 | - | 15,616 |
01.10.24 15:17:02 | - | 15,616 |
01.10.24 15:16:38 | - | 15,616 |
01.10.24 15:16:05 | - | 15,616 |
01.10.24 15:15:48 | - | 15,616 |
01.10.24 15:15:08 | - | 15,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:58 | - | 15,621 |
01.10.24 15:14:48 | - | 15,621 |
01.10.24 15:14:37 | - | 15,621 |
01.10.24 15:14:22 | - | 15,621 |
01.10.24 15:14:05 | - | 15,623 |
01.10.24 15:13:53 | - | 15,623 |
01.10.24 15:13:11 | - | 15,619 |
01.10.24 15:12:47 | - | 15,620 |
01.10.24 15:12:35 | - | 15,622 |
01.10.24 15:12:25 | - | 15,620 |
01.10.24 15:12:12 | - | 15,620 |
01.10.24 15:12:10 | - | 15,622 |
01.10.24 15:11:46 | - | 15,622 |
01.10.24 15:11:35 | - | 15,622 |
01.10.24 15:11:33 | - | 15,622 |