Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:29 | - | 15,624 |
01.10.24 14:08:19 | - | 15,628 |
01.10.24 14:08:08 | - | 15,628 |
01.10.24 14:07:46 | - | 15,626 |
01.10.24 14:07:36 | - | 15,628 |
01.10.24 14:07:31 | - | 15,626 |
01.10.24 14:07:17 | - | 15,628 |
01.10.24 14:07:11 | - | 15,626 |
01.10.24 14:06:56 | - | 15,626 |
01.10.24 14:06:50 | - | 15,624 |
01.10.24 14:06:35 | - | 15,624 |
01.10.24 14:06:20 | - | 15,624 |
01.10.24 14:05:46 | - | 15,618 |
01.10.24 14:05:14 | - | 15,620 |
01.10.24 14:04:36 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:32 | - | 15,618 |
01.10.24 14:04:22 | - | 15,620 |
01.10.24 14:04:18 | - | 15,620 |
01.10.24 14:03:28 | - | 15,616 |
01.10.24 14:02:49 | - | 15,620 |
01.10.24 14:02:37 | - | 15,618 |
01.10.24 14:02:23 | - | 15,618 |
01.10.24 14:02:06 | - | 15,616 |
01.10.24 14:01:47 | - | 15,616 |
01.10.24 14:01:34 | - | 15,613 |
01.10.24 14:01:21 | - | 15,608 |
01.10.24 14:01:03 | - | 15,608 |
01.10.24 14:00:54 | - | 15,608 |
01.10.24 14:00:42 | - | 15,608 |
01.10.24 14:00:23 | - | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:00 | - | 15,608 |
01.10.24 13:59:18 | - | 15,608 |
01.10.24 13:58:29 | - | 15,612 |
01.10.24 13:58:04 | - | 15,616 |
01.10.24 13:57:50 | - | 15,616 |
01.10.24 13:57:23 | - | 15,616 |
01.10.24 13:57:16 | - | 15,616 |
01.10.24 13:56:26 | - | 15,616 |
01.10.24 13:56:19 | - | 15,618 |
01.10.24 13:56:05 | - | 15,618 |
01.10.24 13:55:25 | - | 15,618 |
01.10.24 13:55:18 | - | 15,618 |
01.10.24 13:54:35 | - | 15,618 |
01.10.24 13:54:18 | - | 15,618 |
01.10.24 13:53:59 | - | 15,619 |