iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:10:43 | 19 | 13,000 |
03.01.25 16:09:59 | 6 | 13,000 |
03.01.25 16:09:59 | 131 | 12,984 |
03.01.25 16:07:01 | 8 | 12,935 |
03.01.25 13:42:34 | 4 | 12,515 |
03.01.25 13:20:35 | 128 | 12,515 |
03.01.25 13:20:35 | 112 | 12,500 |
03.01.25 13:05:21 | 2 | 12,500 |
03.01.25 12:55:19 | 136 | 12,511 |
03.01.25 12:41:21 | 10 | 12,515 |
03.01.25 12:28:42 | 589 | 12,535 |
03.01.25 12:28:42 | 136 | 12,525 |
03.01.25 12:05:03 | 1 | 12,514 |
03.01.25 11:54:47 | 2 | 12,500 |
03.01.25 11:27:48 | 41 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:47:31 | 2 | 12,500 |
03.01.25 10:07:45 | 16 | 12,488 |
03.01.25 09:29:44 | 40 | 12,490 |
03.01.25 09:21:31 | 136 | 12,519 |
03.01.25 09:21:25 | 136 | 12,519 |
03.01.25 09:05:11 | 80 | 12,502 |
03.01.25 09:04:05 | 24 | 12,549 |
03.01.25 09:04:05 | 90 | 12,549 |
03.01.25 09:04:05 | 163 | 12,549 |
03.01.25 09:04:05 | 24 | 12,549 |
03.01.25 09:04:05 | 10 | 12,549 |
03.01.25 09:04:05 | 50 | 12,549 |
Keine Daten verfügbar