Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:07:40 | 1,28 Tsd. | 56,390 |
14.06.24 10:07:40 | 621 | 56,400 |
14.06.24 09:04:08 | 0 | 56,510 |
13.06.24 17:36:07 | 0 | 56,330 |
13.06.24 13:12:01 | 0 | 56,570 |
13.06.24 09:04:13 | 0 | 56,670 |
12.06.24 17:36:04 | 0 | 57,480 |
12.06.24 17:04:07 | 238 | 57,430 |
12.06.24 13:12:20 | 0 | 56,970 |
12.06.24 12:37:43 | 1 | 57,030 |
12.06.24 09:04:01 | 0 | 56,860 |
11.06.24 17:36:24 | 0 | 56,710 |
11.06.24 13:12:14 | 0 | 56,770 |
11.06.24 11:46:24 | 108 | 56,970 |
11.06.24 11:00:17 | 108 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:15 | 0 | 57,100 |
10.06.24 17:36:19 | 0 | 56,960 |
10.06.24 13:12:01 | 0 | 56,650 |
10.06.24 09:04:14 | 0 | 56,670 |
07.06.24 17:36:27 | 0 | 56,860 |
07.06.24 17:24:11 | 19 | 56,900 |
07.06.24 13:12:05 | 0 | 56,770 |
07.06.24 09:07:44 | 400 | 57,020 |
07.06.24 09:04:03 | 0 | 56,950 |
06.06.24 17:36:07 | 0 | 56,980 |
06.06.24 13:12:10 | 0 | 56,990 |
06.06.24 09:04:15 | 0 | 56,980 |
05.06.24 17:36:13 | 27 | 56,870 |
05.06.24 13:12:16 | 0 | 56,430 |
05.06.24 09:04:27 | 0 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:36:15 | 0 | 56,160 |
04.06.24 13:12:28 | 0 | 56,260 |
04.06.24 09:58:12 | 100 | 56,630 |
04.06.24 09:04:11 | 0 | 56,590 |
03.06.24 17:36:12 | 0 | 56,650 |
03.06.24 15:56:07 | 1 | 56,830 |
03.06.24 13:12:10 | 0 | 56,820 |
03.06.24 09:04:15 | 0 | 56,900 |