Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 57,070 |
09:04:23 | 0 | 57,230 |
28.06.24 17:36:13 | 0 | 57,100 |
28.06.24 17:08:02 | 113 | 57,170 |
28.06.24 13:12:20 | 0 | 57,060 |
28.06.24 09:04:24 | 0 | 56,990 |
27.06.24 17:36:07 | 0 | 56,730 |
27.06.24 13:12:17 | 0 | 56,870 |
27.06.24 09:52:08 | 260 | 57,000 |
27.06.24 09:04:08 | 0 | 56,920 |
26.06.24 17:36:17 | 0 | 56,690 |
26.06.24 17:29:01 | 34 | 56,860 |
26.06.24 13:12:26 | 0 | 57,050 |
26.06.24 12:40:56 | 20 | 57,170 |
26.06.24 09:04:27 | 0 | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:36:22 | 0 | 56,880 |
25.06.24 13:12:03 | 0 | 57,010 |
25.06.24 09:04:01 | 0 | 56,960 |
24.06.24 17:36:13 | 0 | 57,070 |
24.06.24 13:12:00 | 0 | 57,050 |
24.06.24 09:04:20 | 0 | 56,940 |
21.06.24 17:36:27 | 0 | 56,750 |
21.06.24 17:27:07 | 69 | 56,850 |
21.06.24 13:12:06 | 0 | 56,890 |
21.06.24 09:04:12 | 0 | 56,980 |
20.06.24 17:36:10 | 0 | 57,130 |
20.06.24 13:12:09 | 0 | 57,350 |
20.06.24 09:04:10 | 0 | 57,250 |
19.06.24 17:36:16 | 0 | 57,020 |
19.06.24 17:18:49 | 94 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:12:01 | 0 | 57,180 |
19.06.24 09:04:03 | 0 | 57,110 |
18.06.24 17:36:15 | 0 | 56,760 |
18.06.24 15:32:04 | 187 | 56,880 |
18.06.24 13:12:16 | 0 | 56,660 |
18.06.24 12:04:35 | 457 | 56,730 |
18.06.24 09:04:01 | 0 | 56,700 |
17.06.24 17:36:01 | 0 | 56,310 |
17.06.24 13:12:23 | 0 | 56,100 |
17.06.24 09:04:21 | 0 | 56,190 |
14.06.24 17:36:10 | 0 | 56,080 |
14.06.24 17:23:14 | 22 | 56,010 |
14.06.24 13:12:27 | 0 | 56,020 |
14.06.24 10:14:19 | 200 | 56,390 |
14.06.24 10:07:40 | 187 | 56,390 |