Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:24 | - | 140,159 |
23.09.24 15:22:00 | - | 140,194 |
23.09.24 15:21:05 | - | 140,191 |
23.09.24 15:20:44 | - | 140,191 |
23.09.24 15:20:08 | - | 140,191 |
23.09.24 15:19:36 | - | 140,191 |
23.09.24 15:18:26 | - | 140,191 |
23.09.24 15:18:06 | - | 140,159 |
23.09.24 15:17:04 | - | 140,159 |
23.09.24 15:15:34 | - | 140,159 |
23.09.24 15:15:17 | - | 140,194 |
23.09.24 15:14:27 | - | 140,191 |
23.09.24 15:13:39 | - | 140,194 |
23.09.24 15:12:35 | - | 140,191 |
23.09.24 15:11:04 | - | 140,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:40 | - | 140,260 |
23.09.24 15:09:48 | - | 140,303 |
23.09.24 15:09:41 | - | 140,303 |
23.09.24 15:09:18 | - | 140,303 |
23.09.24 15:05:52 | - | 140,330 |
23.09.24 15:04:19 | - | 140,322 |
23.09.24 15:03:40 | - | 140,330 |
23.09.24 14:59:19 | - | 140,330 |
23.09.24 14:58:49 | - | 140,325 |
23.09.24 14:58:04 | - | 140,292 |
23.09.24 14:57:14 | - | 140,260 |
23.09.24 14:56:14 | - | 140,191 |
23.09.24 14:55:27 | - | 140,270 |
23.09.24 14:55:14 | - | 140,270 |
23.09.24 14:53:42 | - | 140,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:27 | - | 140,270 |
23.09.24 14:52:52 | - | 140,263 |
23.09.24 14:52:37 | - | 140,263 |
23.09.24 14:49:16 | - | 140,307 |
23.09.24 14:48:49 | - | 140,326 |
23.09.24 14:48:10 | - | 140,339 |
23.09.24 14:47:08 | - | 140,339 |
23.09.24 14:46:03 | - | 140,302 |
23.09.24 14:45:43 | - | 140,339 |
23.09.24 14:45:06 | - | 140,339 |
23.09.24 14:44:13 | - | 140,372 |
23.09.24 14:43:19 | - | 140,371 |
23.09.24 14:41:47 | - | 140,371 |
23.09.24 14:41:27 | - | 140,372 |
23.09.24 14:41:10 | - | 140,371 |