Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:04 | - | 140,490 |
23.09.24 16:25:05 | - | 140,490 |
23.09.24 16:24:49 | - | 140,491 |
23.09.24 16:23:31 | - | 140,549 |
23.09.24 16:22:20 | - | 140,492 |
23.09.24 16:20:42 | - | 140,460 |
23.09.24 16:19:28 | - | 140,460 |
23.09.24 16:18:48 | - | 140,391 |
23.09.24 16:18:22 | - | 140,359 |
23.09.24 16:16:36 | - | 140,290 |
23.09.24 16:15:13 | - | 140,290 |
23.09.24 16:13:44 | - | 140,392 |
23.09.24 16:11:51 | - | 140,391 |
23.09.24 16:10:45 | - | 140,359 |
23.09.24 16:10:13 | - | 140,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | - | 140,354 |
23.09.24 16:08:18 | - | 140,322 |
23.09.24 16:06:21 | - | 140,290 |
23.09.24 16:03:57 | - | 140,290 |
23.09.24 16:03:38 | - | 140,322 |
23.09.24 16:00:48 | - | 140,290 |
23.09.24 15:58:57 | - | 140,290 |
23.09.24 15:56:47 | - | 140,322 |
23.09.24 15:55:44 | - | 140,290 |
23.09.24 15:55:24 | - | 140,290 |
23.09.24 15:54:01 | - | 140,322 |
23.09.24 15:52:19 | - | 140,322 |
23.09.24 15:52:10 | - | 140,290 |
23.09.24 15:51:03 | - | 140,322 |
23.09.24 15:48:32 | - | 140,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:46:33 | - | 140,154 |
23.09.24 15:45:21 | - | 139,120 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:42:12 | - | 140,229 |
23.09.24 15:40:57 | - | 140,229 |
23.09.24 15:39:46 | - | 140,191 |