Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:00 | - | 138,903 |
24.09.24 09:20:39 | - | 138,893 |
24.09.24 09:18:58 | - | 138,893 |
24.09.24 09:15:10 | - | 138,893 |
24.09.24 09:14:08 | - | 138,893 |
24.09.24 09:12:21 | - | 138,893 |
24.09.24 09:11:12 | - | 138,932 |
24.09.24 09:10:18 | - | 138,963 |
24.09.24 09:08:41 | - | 138,963 |
24.09.24 09:07:46 | - | 138,994 |
24.09.24 09:05:26 | - | 138,963 |
24.09.24 09:04:29 | - | 138,963 |
24.09.24 08:57:20 | - | 137,832 |
24.09.24 08:56:19 | - | 137,868 |
24.09.24 08:56:00 | - | 137,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:36 | - | 137,796 |
24.09.24 08:55:22 | - | 137,759 |
24.09.24 08:53:13 | - | 137,723 |
24.09.24 08:52:58 | - | 137,687 |
24.09.24 08:51:58 | - | 137,726 |
24.09.24 08:49:08 | - | 137,764 |
24.09.24 08:47:40 | - | 137,771 |
24.09.24 08:47:00 | - | 137,810 |
24.09.24 08:46:07 | - | 137,846 |
24.09.24 08:45:31 | - | 137,792 |
24.09.24 08:42:33 | - | 137,755 |
24.09.24 08:38:07 | - | 137,794 |
24.09.24 08:35:43 | - | 137,755 |
24.09.24 08:33:53 | - | 137,794 |
24.09.24 08:33:30 | - | 137,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:49 | - | 137,801 |
24.09.24 08:31:34 | - | 137,839 |
24.09.24 08:31:11 | - | 137,801 |
24.09.24 08:31:09 | - | 137,837 |
24.09.24 08:30:37 | - | 137,880 |
24.09.24 08:30:05 | - | 137,835 |
24.09.24 08:28:34 | - | 137,837 |
24.09.24 08:28:22 | - | 137,801 |
24.09.24 08:28:00 | - | 137,837 |
24.09.24 08:27:52 | - | 137,873 |
24.09.24 08:27:29 | - | 137,837 |
24.09.24 08:27:10 | - | 137,801 |
24.09.24 08:25:07 | - | 137,764 |
24.09.24 08:18:56 | - | 137,803 |
24.09.24 08:18:29 | - | 137,764 |