Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:31 | - | 138,908 |
24.09.24 09:50:26 | - | 138,908 |
24.09.24 09:50:17 | - | 138,887 |
24.09.24 09:50:05 | - | 138,908 |
24.09.24 09:49:44 | - | 138,908 |
24.09.24 09:48:50 | - | 138,908 |
24.09.24 09:48:13 | - | 138,947 |
24.09.24 09:47:24 | - | 138,968 |
24.09.24 09:46:44 | - | 138,973 |
24.09.24 09:46:27 | - | 138,952 |
24.09.24 09:46:04 | - | 138,914 |
24.09.24 09:45:17 | - | 138,893 |
24.09.24 09:44:48 | - | 138,893 |
24.09.24 09:44:36 | - | 138,871 |
24.09.24 09:44:27 | - | 138,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:38 | - | 138,893 |
24.09.24 09:43:01 | - | 138,914 |
24.09.24 09:42:56 | - | 138,893 |
24.09.24 09:42:35 | - | 138,871 |
24.09.24 09:41:43 | - | 138,832 |
24.09.24 09:41:15 | - | 138,832 |
24.09.24 09:40:50 | - | 138,832 |
24.09.24 09:40:22 | - | 138,832 |
24.09.24 09:37:14 | - | 138,812 |
24.09.24 09:36:52 | - | 138,812 |
24.09.24 09:36:19 | - | 138,812 |
24.09.24 09:35:19 | - | 138,812 |
24.09.24 09:34:45 | - | 138,791 |
24.09.24 09:33:49 | - | 138,791 |
24.09.24 09:33:49 | - | 138,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:58 | - | 138,812 |
24.09.24 09:32:17 | - | 138,812 |
24.09.24 09:31:47 | - | 138,812 |
24.09.24 09:31:16 | - | 138,732 |
24.09.24 09:29:30 | - | 138,240 |
24.09.24 09:29:01 | - | 138,908 |
24.09.24 09:27:37 | - | 138,903 |
24.09.24 09:27:00 | - | 138,903 |
24.09.24 09:26:07 | - | 138,903 |
24.09.24 09:25:40 | - | 138,903 |
24.09.24 09:23:00 | - | 138,903 |
24.09.24 09:20:39 | - | 138,893 |
24.09.24 09:18:58 | - | 138,893 |
24.09.24 09:15:10 | - | 138,893 |
24.09.24 09:14:08 | - | 138,893 |