Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:12:51 | - | 151,341 |
24.04.25 20:09:25 | - | 151,379 |
24.04.25 20:08:33 | - | 151,416 |
24.04.25 20:08:09 | - | 151,379 |
24.04.25 20:07:31 | - | 151,416 |
24.04.25 20:07:06 | - | 151,379 |
24.04.25 20:06:41 | - | 151,429 |
24.04.25 20:01:18 | - | 151,328 |
24.04.25 20:00:03 | - | 151,278 |
24.04.25 19:55:21 | - | 151,511 |
24.04.25 19:55:03 | - | 151,562 |
24.04.25 19:53:41 | - | 151,524 |
24.04.25 19:49:14 | - | 151,486 |
24.04.25 19:48:53 | - | 151,448 |
24.04.25 19:47:09 | - | 151,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:46:26 | - | 151,436 |
24.04.25 19:45:47 | - | 151,398 |
24.04.25 19:44:45 | - | 151,436 |
24.04.25 19:44:07 | - | 151,398 |
24.04.25 19:43:59 | - | 151,436 |
24.04.25 19:42:01 | - | 151,385 |
24.04.25 19:39:12 | - | 151,436 |
24.04.25 19:36:50 | - | 151,486 |
24.04.25 19:36:13 | - | 151,448 |
24.04.25 19:33:10 | - | 151,486 |
24.04.25 19:30:24 | - | 151,524 |
24.04.25 19:25:46 | - | 151,486 |
24.04.25 19:25:31 | - | 151,448 |
24.04.25 19:22:19 | - | 151,410 |
24.04.25 19:21:58 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:21:30 | - | 151,410 |
24.04.25 19:21:13 | - | 151,360 |
24.04.25 19:21:11 | - | 151,398 |
24.04.25 19:20:17 | - | 151,360 |
24.04.25 19:17:59 | - | 151,410 |
24.04.25 19:17:34 | - | 151,448 |
24.04.25 19:17:13 | - | 151,410 |
24.04.25 19:16:17 | - | 151,461 |
24.04.25 19:15:53 | - | 151,499 |
24.04.25 19:11:42 | - | 151,461 |
24.04.25 19:09:52 | - | 151,423 |
24.04.25 19:06:43 | - | 151,461 |
24.04.25 19:04:27 | - | 151,499 |
24.04.25 19:01:58 | - | 151,461 |
24.04.25 19:01:37 | - | 151,499 |