Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:35:10 | - | 151,291 |
24.04.25 21:30:16 | - | 151,303 |
24.04.25 21:29:37 | - | 151,265 |
24.04.25 21:29:17 | - | 151,303 |
24.04.25 21:29:06 | - | 151,265 |
24.04.25 21:22:55 | - | 151,303 |
24.04.25 21:22:21 | - | 151,341 |
24.04.25 21:17:30 | - | 151,303 |
24.04.25 21:17:26 | - | 151,265 |
24.04.25 21:15:28 | - | 151,228 |
24.04.25 21:14:56 | - | 151,190 |
24.04.25 21:14:23 | - | 151,152 |
24.04.25 21:13:58 | - | 151,102 |
24.04.25 21:13:14 | - | 151,139 |
24.04.25 21:11:20 | - | 151,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:10:23 | - | 151,177 |
24.04.25 21:09:41 | - | 151,215 |
24.04.25 21:08:33 | - | 151,253 |
24.04.25 21:07:34 | - | 151,215 |
24.04.25 21:07:10 | - | 151,253 |
24.04.25 21:06:25 | - | 151,215 |
24.04.25 21:04:25 | - | 151,253 |
24.04.25 21:00:27 | - | 151,253 |
24.04.25 21:00:01 | - | 151,291 |
24.04.25 20:55:06 | - | 151,328 |
24.04.25 20:52:46 | - | 151,366 |
24.04.25 20:52:02 | - | 151,328 |
24.04.25 20:49:40 | - | 151,366 |
24.04.25 20:49:01 | - | 151,328 |
24.04.25 20:48:02 | - | 151,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:43:24 | - | 151,328 |
24.04.25 20:33:02 | - | 151,379 |
24.04.25 20:32:47 | - | 151,341 |
24.04.25 20:30:39 | - | 151,379 |
24.04.25 20:24:18 | - | 151,328 |
24.04.25 20:20:56 | - | 151,278 |
24.04.25 20:19:18 | - | 151,328 |
24.04.25 20:18:14 | - | 151,291 |
24.04.25 20:17:27 | - | 151,253 |
24.04.25 20:17:11 | - | 151,291 |
24.04.25 20:16:23 | - | 151,328 |
24.04.25 20:15:39 | - | 151,366 |
24.04.25 20:15:09 | - | 151,404 |
24.04.25 20:14:47 | - | 151,328 |
24.04.25 20:13:37 | - | 151,379 |