Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:29 | - | 169,84 |
| 19:18:28 | - | 169,84 |
| 19:16:01 | - | 169,80 |
| 19:15:59 | - | 169,84 |
| 19:15:18 | - | 169,84 |
| 19:12:18 | - | 169,84 |
| 19:11:04 | - | 169,80 |
| 19:11:02 | - | 169,84 |
| 19:10:45 | - | 169,84 |
| 19:07:45 | - | 169,84 |
| 19:04:44 | - | 169,84 |
| 19:01:43 | - | 169,84 |
| 19:01:41 | - | 169,86 |
| 19:00:38 | - | 169,80 |
| 18:57:38 | - | 169,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:34 | - | 169,84 |
| 18:56:39 | - | 169,84 |
| 18:53:39 | - | 169,84 |
| 18:53:37 | - | 169,86 |
| 18:51:01 | - | 169,80 |
| 18:50:59 | - | 169,82 |
| 18:48:53 | - | 169,76 |
| 18:45:52 | - | 169,76 |
| 18:42:51 | - | 169,76 |
| 18:39:51 | - | 169,76 |
| 18:36:50 | - | 169,76 |
| 18:33:50 | - | 169,76 |
| 18:30:49 | - | 169,76 |
| 18:30:47 | - | 169,82 |
| 18:28:28 | - | 169,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:28 | - | 169,80 |
| 18:25:26 | - | 169,82 |
| 18:25:24 | - | 169,84 |
| 18:23:33 | - | 169,76 |
| 18:23:31 | - | 169,76 |
| 18:20:52 | - | 169,72 |
| 18:17:52 | - | 169,72 |
| 18:17:47 | - | 169,74 |
| 18:17:44 | - | 169,76 |
| 18:17:40 | - | 169,76 |
| 18:15:27 | - | 169,72 |
| 18:15:25 | - | 169,72 |
| 18:12:36 | - | 169,68 |
| 18:12:33 | - | 169,70 |
| 18:12:07 | - | 169,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login