Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:08 | - | 5,751 |
17.09.24 19:06:00 | - | 5,750 |
17.09.24 19:05:00 | - | 5,748 |
17.09.24 19:02:30 | - | 5,750 |
17.09.24 19:02:00 | - | 5,752 |
17.09.24 18:59:45 | - | 5,750 |
17.09.24 18:59:30 | - | 5,747 |
17.09.24 18:56:45 | - | 5,753 |
17.09.24 18:56:00 | - | 5,751 |
17.09.24 18:54:30 | - | 5,749 |
17.09.24 18:54:15 | - | 5,748 |
17.09.24 18:53:30 | - | 5,746 |
17.09.24 18:53:15 | - | 5,745 |
17.09.24 18:52:30 | - | 5,743 |
17.09.24 18:50:15 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:45 | - | 5,746 |
17.09.24 18:49:15 | - | 5,745 |
17.09.24 18:48:00 | - | 5,750 |
17.09.24 18:46:30 | - | 5,756 |
17.09.24 18:46:00 | - | 5,758 |
17.09.24 18:44:00 | - | 5,756 |
17.09.24 18:43:15 | - | 5,758 |
17.09.24 18:41:45 | - | 5,761 |
17.09.24 18:38:15 | - | 5,762 |
17.09.24 18:37:00 | - | 5,764 |
17.09.24 18:36:15 | - | 5,766 |
17.09.24 18:35:45 | - | 5,768 |
17.09.24 18:30:15 | - | 5,767 |
17.09.24 18:29:00 | - | 5,768 |
17.09.24 18:28:15 | - | 5,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:45 | - | 5,765 |
17.09.24 18:27:15 | - | 5,763 |
17.09.24 18:26:30 | - | 5,764 |
17.09.24 18:25:15 | - | 5,767 |
17.09.24 18:24:45 | - | 5,764 |
17.09.24 18:23:15 | - | 5,762 |
17.09.24 18:23:00 | - | 5,766 |
17.09.24 18:22:15 | - | 5,767 |
17.09.24 18:18:15 | - | 5,771 |
17.09.24 18:18:00 | - | 5,774 |
17.09.24 18:17:39 | - | 5,776 |
17.09.24 18:15:15 | - | 5,774 |
17.09.24 18:10:00 | - | 5,777 |
17.09.24 18:08:15 | - | 5,778 |
17.09.24 18:08:15 | - | 5,778 |