Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:15 | - | 5,756 |
17.09.24 20:29:30 | - | 5,758 |
17.09.24 20:28:15 | - | 5,756 |
17.09.24 20:28:00 | - | 5,759 |
17.09.24 20:22:30 | - | 5,760 |
17.09.24 20:21:30 | - | 5,759 |
17.09.24 20:19:15 | - | 5,757 |
17.09.24 20:16:15 | - | 5,759 |
17.09.24 20:15:00 | - | 5,757 |
17.09.24 20:13:45 | - | 5,759 |
17.09.24 20:09:30 | - | 5,761 |
17.09.24 20:02:00 | - | 5,760 |
17.09.24 20:00:18 | - | 5,758 |
17.09.24 19:54:15 | - | 5,759 |
17.09.24 19:51:46 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:15 | - | 5,759 |
17.09.24 19:50:30 | - | 5,756 |
17.09.24 19:50:00 | - | 5,754 |
17.09.24 19:48:45 | - | 5,752 |
17.09.24 19:48:30 | - | 5,750 |
17.09.24 19:47:15 | - | 5,748 |
17.09.24 19:46:15 | - | 5,746 |
17.09.24 19:45:45 | - | 5,743 |
17.09.24 19:45:30 | - | 5,745 |
17.09.24 19:43:15 | - | 5,748 |
17.09.24 19:41:15 | - | 5,752 |
17.09.24 19:41:00 | - | 5,753 |
17.09.24 19:40:15 | - | 5,755 |
17.09.24 19:36:15 | - | 5,758 |
17.09.24 19:35:00 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:45 | - | 5,759 |
17.09.24 19:32:07 | - | 5,763 |
17.09.24 19:31:00 | - | 5,761 |
17.09.24 19:29:45 | - | 5,759 |
17.09.24 19:26:45 | - | 5,761 |
17.09.24 19:24:15 | - | 5,759 |
17.09.24 19:22:15 | - | 5,756 |
17.09.24 19:20:15 | - | 5,754 |
17.09.24 19:16:45 | - | 5,752 |
17.09.24 19:16:15 | - | 5,750 |
17.09.24 19:15:23 | - | 5,751 |
17.09.24 19:14:00 | - | 5,753 |
17.09.24 19:11:15 | - | 5,750 |
17.09.24 19:10:15 | - | 5,752 |
17.09.24 19:07:15 | - | 5,750 |