Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:45 | - | 5,862 |
03.10.24 18:24:00 | - | 5,861 |
03.10.24 18:22:45 | - | 5,863 |
03.10.24 18:21:15 | - | 5,861 |
03.10.24 18:14:14 | - | 5,861 |
03.10.24 18:10:05 | - | 5,862 |
03.10.24 18:08:45 | - | 5,864 |
03.10.24 17:58:15 | - | 5,862 |
03.10.24 17:57:28 | - | 5,864 |
03.10.24 17:56:30 | - | 5,862 |
03.10.24 17:55:13 | - | 5,864 |
03.10.24 17:52:15 | - | 5,862 |
03.10.24 17:51:42 | - | 5,860 |
03.10.24 17:50:45 | - | 5,858 |
03.10.24 17:50:30 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 5,858 |
03.10.24 17:46:56 | - | 5,859 |
03.10.24 17:46:00 | - | 5,861 |
03.10.24 17:41:30 | - | 5,859 |
03.10.24 17:40:45 | - | 5,858 |
03.10.24 17:40:14 | - | 5,854 |
03.10.24 17:39:45 | - | 5,856 |
03.10.24 17:36:15 | - | 5,856 |
03.10.24 17:36:06 | - | 5,854 |
03.10.24 17:29:28 | - | 5,919 |
03.10.24 17:28:28 | - | 5,917 |
03.10.24 17:28:12 | - | 5,918 |
03.10.24 17:27:52 | - | 5,919 |
03.10.24 17:27:27 | - | 5,920 |
03.10.24 17:26:08 | - | 5,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:36 | - | 5,922 |
03.10.24 17:24:31 | - | 5,924 |
03.10.24 17:24:01 | - | 5,924 |
03.10.24 17:23:18 | - | 5,923 |
03.10.24 17:22:44 | - | 5,921 |
03.10.24 17:21:38 | - | 5,919 |
03.10.24 17:20:55 | - | 5,918 |
03.10.24 17:19:10 | - | 5,916 |
03.10.24 17:17:27 | - | 5,917 |
03.10.24 17:17:11 | - | 5,917 |
03.10.24 17:16:40 | - | 5,917 |
03.10.24 17:15:33 | - | 5,914 |
03.10.24 17:15:03 | - | 5,913 |
03.10.24 17:14:05 | - | 5,911 |
03.10.24 17:13:17 | - | 5,909 |