Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:00 | - | 5,837 |
03.10.24 19:26:00 | - | 5,837 |
03.10.24 19:26:00 | - | 5,837 |
03.10.24 19:26:00 | - | 5,837 |
03.10.24 19:26:00 | - | 5,837 |
03.10.24 19:23:15 | - | 5,835 |
03.10.24 19:23:00 | - | 5,833 |
03.10.24 19:21:45 | - | 5,831 |
03.10.24 19:21:15 | - | 5,830 |
03.10.24 19:14:15 | - | 5,828 |
03.10.24 19:12:02 | - | 5,830 |
03.10.24 19:11:30 | - | 5,828 |
03.10.24 19:10:15 | - | 5,827 |
03.10.24 19:09:35 | - | 5,828 |
03.10.24 19:08:15 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:45 | - | 5,828 |
03.10.24 19:05:05 | - | 5,827 |
03.10.24 19:01:00 | - | 5,828 |
03.10.24 19:00:45 | - | 5,832 |
03.10.24 18:58:30 | - | 5,833 |
03.10.24 18:58:00 | - | 5,835 |
03.10.24 18:57:15 | - | 5,837 |
03.10.24 18:56:45 | - | 5,834 |
03.10.24 18:55:45 | - | 5,833 |
03.10.24 18:55:25 | - | 5,831 |
03.10.24 18:55:15 | - | 5,833 |
03.10.24 18:54:15 | - | 5,831 |
03.10.24 18:53:45 | - | 5,833 |
03.10.24 18:52:17 | - | 5,835 |
03.10.24 18:49:49 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:30 | - | 5,836 |
03.10.24 18:46:35 | - | 5,838 |
03.10.24 18:46:15 | - | 5,840 |
03.10.24 18:46:00 | - | 5,841 |
03.10.24 18:43:45 | - | 5,844 |
03.10.24 18:42:30 | - | 5,848 |
03.10.24 18:42:15 | - | 5,849 |
03.10.24 18:39:45 | - | 5,851 |
03.10.24 18:38:38 | - | 5,854 |
03.10.24 18:37:06 | - | 5,855 |
03.10.24 18:35:15 | - | 5,857 |
03.10.24 18:33:15 | - | 5,855 |
03.10.24 18:31:00 | - | 5,857 |
03.10.24 18:30:45 | - | 5,859 |
03.10.24 18:29:15 | - | 5,861 |