Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:32 | - | 5,954 |
26.09.24 13:16:03 | - | 5,953 |
26.09.24 13:15:54 | - | 5,952 |
26.09.24 13:15:41 | - | 5,952 |
26.09.24 13:09:05 | - | 5,952 |
26.09.24 13:08:54 | - | 5,952 |
26.09.24 13:07:45 | - | 5,953 |
26.09.24 13:07:23 | - | 5,952 |
26.09.24 13:06:52 | - | 5,953 |
26.09.24 13:06:39 | - | 5,952 |
26.09.24 13:03:23 | - | 5,953 |
26.09.24 13:03:09 | - | 5,952 |
26.09.24 13:00:35 | - | 5,953 |
26.09.24 13:00:01 | - | 5,954 |
26.09.24 12:59:10 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:52 | - | 5,955 |
26.09.24 12:58:34 | - | 5,956 |
26.09.24 12:58:08 | - | 5,955 |
26.09.24 12:56:55 | - | 5,956 |
26.09.24 12:56:07 | - | 5,957 |
26.09.24 12:55:51 | - | 5,956 |
26.09.24 12:55:10 | - | 5,957 |
26.09.24 12:54:43 | - | 5,955 |
26.09.24 12:48:06 | - | 5,957 |
26.09.24 12:47:54 | - | 5,957 |
26.09.24 12:45:43 | - | 5,956 |
26.09.24 12:45:32 | - | 5,955 |
26.09.24 12:45:20 | - | 5,955 |
26.09.24 12:43:19 | - | 5,952 |
26.09.24 12:42:43 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:14 | - | 5,955 |
26.09.24 12:41:04 | - | 5,954 |
26.09.24 12:40:26 | - | 5,950 |
26.09.24 12:40:15 | - | 5,953 |
26.09.24 12:40:02 | - | 5,951 |
26.09.24 12:39:34 | - | 5,953 |
26.09.24 12:39:01 | - | 5,954 |
26.09.24 12:38:48 | - | 5,954 |
26.09.24 12:38:28 | - | 5,954 |
26.09.24 12:37:43 | - | 5,954 |
26.09.24 12:37:22 | - | 5,955 |
26.09.24 12:36:51 | - | 5,952 |
26.09.24 12:36:02 | - | 5,954 |
26.09.24 12:35:53 | - | 5,955 |
26.09.24 12:35:36 | - | 5,954 |